Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
38.653,12 +417,05 (+1,09%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.962,45 -720,32 (-1,21%) CMC Crypto 200
1.368,18 +55,55 (+4,23%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 10 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 63 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 62 | 2024-09-20 | 84.19 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 3 | 28 | 2024-12-20 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 200 | 2025-01-17 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 8 | 36 | 2026-01-16 | - | - | - | - | - |
