Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.073,93 +190,58 (+0,32%) CMC Crypto 200
1.392,49 +9,91 (+0,72%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 131 | 2024-06-21 | 76.50 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 282 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 25 | 57 | 2024-09-20 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 120 | 2025-01-17 | - | - | - | - | - |
| 5.10 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 12.40 | 0.00 | - | 3 | 142 | 2026-01-16 | - | - | - | - | - |
