Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.287,76 +201,96 (+0,53%) Gold
2.351,30 +8,80 (+0,38%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.810,88 -775,04 (-1,28%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Strike:250.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 6 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.52 | 0.00 | - | 15 | 178 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 118 | 2024-07-19 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 356 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 23 | 2024-12-20 | - | - | - | - | - |
| 5.20 | +0.90 | +20.93% | 1 | 150 | 2025-01-17 | 56.29 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 14.70 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
