Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.147,61 +230,33 (+1,29%) Euro Stoxx 50
5.002,98 +63,97 (+1,30%) Dow Jones 30
38.286,09 +200,29 (+0,53%) Gold
2.356,00 +13,50 (+0,58%) EUR/USD
1,0707 -0,0026 (-0,25%) Bitcoin EUR
60.492,69 +949,74 (+1,60%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:220.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 134 | 2024-04-26 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 82 | 2024-05-10 | - | - | - | - | - |
| 0.28 | 0.00 | - | 13 | 1,242 | 2024-05-17 | 21.00 | 0.00 | - | - | 0 |
| 0.95 | +0.25 | +35.71% | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 1.48 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 2.03 | +0.59 | +40.97% | 1 | 5,890 | 2024-06-21 | 22.81 | 0.00 | - | 1 | 243 |
| 3.04 | 0.00 | - | 22 | 415 | 2024-07-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 395 | 2024-09-20 | 30.50 | 0.00 | - | - | 1 |
| 11.01 | 0.00 | - | 1 | 57 | 2024-12-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 605 | 2025-01-17 | 33.77 | 0.00 | - | 1 | 12 |
| 12.80 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 20.47 | 0.00 | - | 1 | 21 | 2026-01-16 | 48.84 | 0.00 | - | - | 1 |
