Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.615,10 -1.609,95 (-2,77%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 1 | 460 | 2024-05-17 | 0.26 | -0.22 | -45.83% | 1 | 371 |
| 11.60 | 0.00 | - | 2 | 181 | 2024-05-24 | 1.42 | 0.00 | - | 8 | 171 |
| 10.90 | 0.00 | - | 12 | 66 | 2024-05-31 | 1.70 | 0.00 | - | 12 | 194 |
| 7.57 | 0.00 | - | - | 4 | 2024-06-07 | 2.30 | -0.38 | -14.18% | 2 | 8 |
| 10.30 | 0.00 | - | - | 2 | 2024-06-14 | 2.82 | 0.00 | - | 3 | 3 |
| 13.86 | 0.00 | - | 20 | 1,569 | 2024-06-21 | 2.63 | -0.45 | -14.61% | 3 | 1,481 |
| 15.00 | 0.00 | - | 5 | 300 | 2024-07-19 | 4.00 | -0.67 | -14.35% | 69 | 1,078 |
| 20.80 | +2.60 | +14.29% | 2 | 548 | 2024-09-20 | 7.30 | -0.60 | -7.59% | 51 | 317 |
| 19.50 | 0.00 | - | 13 | 68 | 2024-12-20 | 11.20 | 0.00 | - | 20 | 584 |
| 27.20 | +2.20 | +8.80% | 2 | 347 | 2025-01-17 | 11.95 | 0.00 | - | 1 | 756 |
| 21.80 | 0.00 | - | 52 | 114 | 2025-06-20 | 16.00 | -2.50 | -13.51% | 16 | 44 |
| 36.66 | 0.00 | - | 2 | 113 | 2026-01-16 | 21.00 | 0.00 | - | 8 | 85 |
