Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.005,09 +1.561,04 (+2,72%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 38 |
| 12.40 | 0.00 | - | 12 | 8 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 467 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 2 | 47 |
| 28.60 | 0.00 | - | 1 | 181 | 2024-06-21 | 0.92 | -0.63 | -40.65% | 1 | 980 |
| 29.00 | 0.00 | - | 6 | 123 | 2024-07-19 | 1.80 | -0.08 | -4.26% | 4 | 92 |
| 31.44 | -2.96 | -8.60% | 9 | 427 | 2024-09-20 | 4.88 | 0.00 | - | 1 | 97 |
| 24.70 | 0.00 | - | 1 | 5 | 2024-12-20 | 8.56 | 0.00 | - | 1 | 57 |
| 38.22 | 0.00 | - | 2 | 315 | 2025-01-17 | 8.17 | 0.00 | - | 2 | 473 |
| - | - | - | - | - | 2025-06-20 | 13.60 | 0.00 | - | 37 | 101 |
| 51.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.50 | 0.00 | - | 2 | 34 |
