Deutsche Märkte öffnen in 8 Stunden 29 Minuten
Nikkei 225
27.327,11 -106,29 (-0,39%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.289,22 +151,98 (+0,72%) CMC Crypto 200
519,63 +0,84 (+0,16%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:160.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | -0.28 | -2.65% | 2 | 13 | 2023-02-03 | 0.22 | -0.18 | -45.00% | 3 | 184 |
| 11.90 | +2.70 | +29.35% | 5 | 26 | 2023-02-10 | 0.70 | -0.25 | -26.32% | 4 | 158 |
| 12.70 | 0.00 | - | 5 | 436 | 2023-02-17 | 1.61 | -0.39 | -19.50% | 1 | 1,323 |
| 11.90 | 0.00 | - | - | 50 | 2023-02-24 | 2.13 | -0.29 | -11.98% | 2 | 139 |
| 10.00 | 0.00 | - | 1 | 1 | 2023-03-03 | 2.90 | -0.10 | -3.33% | 2 | 18 |
| 13.29 | 0.00 | - | 48 | 557 | 2023-03-17 | 3.10 | -0.90 | -22.50% | 8 | 1,759 |
| 20.20 | 0.00 | - | 1 | 103 | 2023-06-16 | 7.00 | -0.60 | -7.89% | 75 | 830 |
| 22.70 | -0.07 | -0.31% | 1 | 56 | 2023-09-15 | 9.90 | -0.10 | -1.00% | 4 | 958 |
| 26.79 | 0.00 | - | 18 | 317 | 2024-01-19 | 12.90 | -0.50 | -3.73% | 19 | 530 |
| 32.35 | 0.00 | - | 1 | 2 | 2025-01-17 | 19.90 | 0.00 | - | 5 | 5 |
