Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.375,11 -1.663,25 (-2,87%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | - | 2 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 181 |
| 26.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | -0.04 | -44.44% | 261 | 5 |
| 30.38 | 0.00 | - | 1 | 168 | 2024-06-21 | 0.45 | 0.00 | - | 3 | 720 |
| 36.80 | 0.00 | - | 5 | 8 | 2024-07-19 | 0.86 | 0.00 | - | 3 | 84 |
| 40.00 | 0.00 | - | - | 2 | 2024-09-20 | 1.25 | 0.00 | - | 3 | 39 |
| 41.90 | 0.00 | - | - | 1 | 2024-12-20 | 4.60 | 0.00 | - | 6 | 11 |
| 36.23 | 0.00 | - | 2 | 39 | 2025-01-17 | 3.05 | -0.78 | -20.37% | 1 | 551 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | 10 | 12 |
| 55.90 | 0.00 | - | - | 3 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 34 |
