Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
37.900,80 +272,32 (+0,72%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.937,18 +176,30 (+0,30%) CMC Crypto 200
1.389,15 +6,58 (+0,48%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 16 | 33 |
| 46.00 | 0.00 | - | 3 | 46 | 2024-06-21 | 0.45 | 0.00 | - | 22 | 691 |
| 41.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 273 |
| - | - | - | - | - | 2024-09-20 | 1.92 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2024-12-20 | 2.57 | 0.00 | - | 65 | 75 |
| 48.60 | 0.00 | - | 5 | 69 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 223 |
| 57.13 | 0.00 | - | - | 3 | 2025-06-20 | 7.10 | 0.00 | - | 120 | 121 |
| 40.90 | 0.00 | - | 10 | 5 | 2026-01-16 | 8.50 | -0.60 | -6.59% | 3 | 21 |
