Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.298,26 +212,46 (+0,56%) Gold
2.346,50 +4,00 (+0,17%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.525,73 -689,23 (-1,14%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 2 | 3 |
| 52.37 | 0.00 | - | 20 | 40 | 2024-06-21 | 0.92 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2024-07-19 | 1.15 | 0.00 | - | - | 1 |
| 56.20 | 0.00 | - | - | 15 | 2024-09-20 | 0.86 | 0.00 | - | 45 | 60 |
| - | - | - | - | - | 2024-12-20 | 1.49 | 0.00 | - | 1 | 1 |
| 59.30 | 0.00 | - | 3 | 28 | 2025-01-17 | 1.98 | 0.00 | - | 8 | 608 |
| - | - | - | - | - | 2025-06-20 | 6.70 | 0.00 | - | 1 | 1 |
| 69.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 41 |
