Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,10 +11,60 (+0,50%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
59.933,03 +32,22 (+0,05%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | - | 0 |
| 51.40 | 0.00 | - | 5 | 13 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 35 |
| 73.15 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | 1 | 0 |
| 55.90 | 0.00 | - | 2 | 3 | 2025-01-17 | 1.01 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-06-20 | 2.05 | 0.00 | - | - | 1 |
| 63.14 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 87 | 88 |
