Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240712C00310000 | 2024-06-18 12:26PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 52 | 62.89% |
ADI240719C00310000 | 2024-06-24 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 220 | 349 | 50.78% |
ADI241220C00310000 | 2024-05-28 2:08PM EDT | 2024-12-20 | 1.80 | 0.90 | 1.10 | 0.00 | - | 1 | 168 | 27.31% |
ADI250117C00310000 | 2024-06-24 11:16AM EDT | 2025-01-17 | 1.90 | 1.45 | 1.65 | 0.00 | - | 4 | 11 | 27.68% |
ADI250620C00310000 | 2024-06-26 12:04PM EDT | 2025-06-20 | 5.50 | 3.90 | 5.60 | 0.00 | - | 32 | 333 | 29.13% |
ADI260116C00310000 | 2024-05-21 10:49AM EDT | 2026-01-16 | 8.20 | 11.20 | 12.30 | 0.00 | - | 6 | 6 | 30.93% |