Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
107.90 | 0.00 | - | - | 1 | 80.00 | 0.83 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 15 | 28 |
108.37 | 0.00 | - | 1 | 0 | 90.00 | 1.20 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 5 |
134.34 | +7.34 | +5.78% | 1 | 3 | 100.00 | 1.55 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 105.00 | 2.05 | 0.00 | - | 1 | 1 |
88.65 | 0.00 | - | 1 | 1 | 110.00 | 2.50 | 0.00 | - | 1 | 5 |
127.90 | 0.00 | - | 1 | 1 | 115.00 | 2.25 | 0.00 | - | 1 | 13 |
123.50 | 0.00 | - | 1 | 1 | 120.00 | 2.65 | 0.00 | - | 1 | 90 |
89.30 | 0.00 | - | - | 1 | 125.00 | 5.10 | 0.00 | - | 42 | 47 |
117.15 | 0.00 | - | - | 1 | 130.00 | 2.71 | 0.00 | - | 1 | 32 |
77.70 | 0.00 | - | 2 | 1 | 135.00 | 2.65 | 0.00 | - | 1 | 4 |
82.90 | 0.00 | - | 1 | 4 | 140.00 | 6.60 | 0.00 | - | 1 | 41 |
78.20 | 0.00 | - | 1 | 3 | 145.00 | 7.40 | 0.00 | - | 33 | 43 |
74.00 | 0.00 | - | 5 | 11 | 150.00 | 4.07 | 0.00 | - | 1 | 24 |
52.50 | 0.00 | - | 1 | 1 | 155.00 | 5.75 | 0.00 | - | 2 | 153 |
66.00 | 0.00 | - | 2 | 8 | 160.00 | 6.20 | 0.00 | - | 1 | 35 |
85.10 | 0.00 | - | 1 | 2 | 165.00 | 7.20 | 0.00 | - | 1 | 119 |
45.99 | 0.00 | - | 1 | 7 | 170.00 | 8.10 | 0.00 | - | 1 | 29 |
66.56 | 0.00 | - | 1 | 2 | 175.00 | 9.20 | 0.00 | - | 1 | 49 |
69.93 | 0.00 | - | 1 | 7 | 180.00 | 10.20 | 0.00 | - | 1 | 136 |
68.60 | 0.00 | - | 2 | 55 | 185.00 | 11.40 | 0.00 | - | 1 | 26 |
52.80 | 0.00 | - | 4 | 21 | 190.00 | 13.00 | 0.00 | - | 1 | 228 |
50.00 | 0.00 | - | 21 | 113 | 195.00 | 14.10 | 0.00 | - | 9 | 93 |
46.87 | 0.00 | - | 21 | 178 | 200.00 | 15.60 | 0.00 | - | 21 | 55 |
44.50 | 0.00 | - | 289 | 233 | 210.00 | 19.00 | 0.00 | - | 3 | 74 |
43.52 | 0.00 | - | 3 | 369 | 220.00 | 23.20 | 0.00 | - | 1 | 136 |
36.00 | 0.00 | - | 74 | 425 | 230.00 | 26.87 | -0.13 | -0.48% | 3 | 84 |
33.05 | 0.00 | - | 4 | 100 | 240.00 | 31.50 | 0.00 | - | 5 | 57 |
28.60 | +3.20 | +12.60% | 2 | 56 | 250.00 | 40.70 | 0.00 | - | 1 | 5 |
25.50 | 0.00 | - | 2 | 200 | 260.00 | 38.80 | 0.00 | - | 10 | 10 |
21.90 | 0.00 | - | 1 | 100 | 270.00 | 44.90 | 0.00 | - | 10 | 10 |
16.01 | 0.00 | - | 1 | 273 | 280.00 | - | - | - | - | - |
13.70 | 0.00 | - | 1 | 210 | 290.00 | - | - | - | - | - |
13.30 | -0.10 | -0.75% | 3 | 39 | 300.00 | 90.80 | 0.00 | - | - | 4 |
9.49 | 0.00 | - | 6 | 66 | 310.00 | - | - | - | - | - |
7.63 | 0.00 | - | 2 | 9 | 320.00 | - | - | - | - | - |
10.90 | 0.00 | - | 7 | 40 | 330.00 | - | - | - | - | - |
5.80 | 0.00 | - | 17 | 21 | 340.00 | - | - | - | - | - |
3.70 | 0.00 | - | - | 52 | 350.00 | - | - | - | - | - |