Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.062,96 -641,47 (-1,07%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 1 | 2 |
| 87.30 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 1 | 2 |
| 70.72 | +0.72 | +1.03% | 1 | 1 | 135.00 | 4.20 | 0.00 | - | 10 | 159 |
| - | - | - | - | - | 140.00 | 6.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 5.00 | 0.00 | - | 1 | 14 |
| 61.55 | +4.42 | +7.74% | 12 | 3 | 150.00 | 7.10 | 0.00 | - | 120 | 121 |
| - | - | - | - | - | 155.00 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 9.30 | 0.00 | - | - | 2 |
| 37.30 | 0.00 | - | 2 | 2 | 165.00 | 10.32 | 0.00 | - | 130 | 215 |
| 42.10 | 0.00 | - | 2 | 2 | 170.00 | 11.30 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 175.00 | 13.60 | 0.00 | - | 37 | 101 |
| 28.60 | 0.00 | - | 1 | 8 | 180.00 | 15.40 | 0.00 | - | 62 | 77 |
| - | - | - | - | - | 185.00 | 17.14 | 0.00 | - | 1 | 34 |
| 32.25 | 0.00 | - | 5 | 5 | 190.00 | 16.30 | 0.00 | - | 5 | 47 |
| 21.80 | 0.00 | - | 52 | 114 | 195.00 | 18.50 | 0.00 | - | 14 | 44 |
| 21.50 | 0.00 | - | 2 | 71 | 200.00 | 21.98 | 0.00 | - | 2 | 167 |
| 17.71 | 0.00 | - | 65 | 335 | 210.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 22 | 220.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 72 | 230.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 3 | 240.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 20 | 20 | 260.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 5.22 | +0.92 | +21.40% | 1 | 7 | 280.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
