ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.75 | 0.00 | - | 1 | 4 |
| 90.32 | 0.00 | - | - | 2 | 100.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 2.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 120.00 | 4.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 5.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 130.00 | 6.00 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 135.00 | 6.30 | -0.50 | -7.35% | 4 | 4 |
| 47.00 | +3.00 | +6.82% | 1 | 4 | 140.00 | 7.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 9.50 | 0.00 | - | 6 | 243 |
| - | - | - | - | - | 150.00 | 10.52 | 0.00 | - | 1 | 271 |
| - | - | - | - | - | 155.00 | 9.40 | 0.00 | - | 5 | 39 |
| 25.80 | 0.00 | - | 1 | 8 | 160.00 | 12.70 | -1.14 | -8.24% | 6 | 73 |
| 40.06 | 0.00 | - | 1 | 13 | 165.00 | 14.40 | -0.35 | -2.37% | 3 | 405 |
| 27.20 | +0.55 | +2.06% | 50 | 169 | 170.00 | 16.60 | +1.21 | +7.86% | 9 | 159 |
| 23.40 | 0.00 | - | 2 | 80 | 175.00 | 15.70 | 0.00 | - | 3 | 2 |
| 17.60 | 0.00 | - | 1 | 23 | 180.00 | 20.60 | -2.40 | -10.43% | 7 | 69 |
| 22.70 | 0.00 | - | 3 | 61 | 185.00 | 23.10 | -6.90 | -23.00% | 4 | 64 |
| 18.20 | -3.10 | -14.55% | 2 | 15 | 190.00 | 27.80 | 0.00 | - | 6 | 51 |
| 16.00 | +2.20 | +15.94% | 2 | 58 | 195.00 | 21.13 | 0.00 | - | 2 | 18 |
| 14.20 | +2.20 | +18.33% | 4 | 44 | 200.00 | 30.40 | 0.00 | - | 2 | 22 |
| 11.10 | +1.50 | +15.62% | 6 | 133 | 210.00 | - | - | - | - | - |
| 8.70 | +2.94 | +51.04% | 13 | 24 | 220.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 207 | 230.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 152 | 240.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 44 | 60 | 250.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 133 | 260.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
