Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
17.949,76 +17,59 (+0,10%) Euro Stoxx 50
4.907,88 -13,34 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,90 +0,90 (+0,04%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.892,85 +552,55 (+1,02%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.07 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 180.00 | 1.35 | 0.00 | - | 4 | 62 |
| 7.50 | 0.00 | - | 2 | 4 | 185.00 | 1.20 | 0.00 | - | 1 | 9 |
| 14.00 | 0.00 | - | 1 | 32 | 190.00 | 4.20 | 0.00 | - | 1 | 57 |
| 10.90 | 0.00 | - | 12 | 66 | 195.00 | 6.30 | 0.00 | - | 84 | 94 |
| 8.40 | 0.00 | - | 12 | 40 | 200.00 | 8.90 | 0.00 | - | 6 | 128 |
| 5.10 | 0.00 | - | 8 | 29 | 205.00 | 7.90 | 0.00 | - | 20 | 126 |
| 3.35 | 0.00 | - | 12 | 39 | 210.00 | 12.80 | 0.00 | - | 5 | 7 |
| 1.00 | 0.00 | - | 1 | 826 | 215.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
