Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.569,93 +674,02 (+1,14%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.10 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 3 | 5 |
| 97.91 | 0.00 | - | 8 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | - | 855 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 95 | 96 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 145.00 | 0.05 | -0.05 | -50.00% | 1 | 7 |
| - | - | - | - | - | 150.00 | 0.05 | -0.10 | -66.67% | 1 | 33 |
| 39.60 | 0.00 | - | - | 21 | 155.00 | 0.10 | 0.00 | - | 1 | 197 |
| 34.90 | 0.00 | - | - | 2 | 160.00 | 0.20 | 0.00 | - | 1 | 182 |
| 28.22 | 0.00 | - | 1 | 18 | 165.00 | 0.54 | 0.00 | - | 4 | 61 |
| 15.40 | 0.00 | - | 1 | 16 | 170.00 | 0.15 | -0.12 | -44.44% | 2 | 379 |
| 12.40 | 0.00 | - | 12 | 8 | 175.00 | 0.16 | -0.14 | -46.67% | 43 | 523 |
| 21.32 | 0.00 | - | 7 | 37 | 180.00 | 0.30 | -0.25 | -45.45% | 10 | 245 |
| 16.70 | 0.00 | - | 1 | 143 | 185.00 | 0.60 | -0.54 | -47.37% | 6 | 441 |
| 9.90 | 0.00 | - | 2 | 542 | 190.00 | 1.10 | -1.01 | -47.87% | 10 | 643 |
| 9.30 | +3.05 | +48.80% | 15 | 377 | 195.00 | 2.40 | -1.30 | -35.14% | 4 | 314 |
| 6.30 | +1.61 | +34.33% | 96 | 1,384 | 200.00 | 3.80 | -2.75 | -41.98% | 83 | 1,203 |
| 2.05 | +0.60 | +41.38% | 219 | 1,191 | 210.00 | 13.51 | 0.00 | - | 1 | 43 |
| 0.46 | +0.18 | +64.29% | 1 | 1,242 | 220.00 | 21.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 86 | 230.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 45 | 240.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 7 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 10 | 270.00 | - | - | - | - | - |
