Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240802P00205000 | 2024-07-03 12:48PM EDT | 2024-08-02 | 0.20 | 0.10 | 0.20 | -0.33 | -62.26% | 1 | 2 | 41.11% |
ADI240809P00205000 | 2024-07-25 10:27AM EDT | 2024-08-09 | 1.05 | 0.35 | 0.45 | 0.00 | - | 30 | 31 | 34.42% |
ADI240816P00205000 | 2024-07-26 1:11PM EDT | 2024-08-16 | 0.70 | 0.75 | 0.85 | -0.41 | -36.94% | 142 | 19 | 32.98% |
ADI240823P00205000 | 2024-07-25 3:04PM EDT | 2024-08-23 | 2.05 | 1.60 | 1.85 | 0.00 | - | - | - | 36.35% |
ADI240830P00205000 | 2024-07-19 1:15PM EDT | 2024-08-30 | 1.64 | 1.95 | 2.35 | 0.00 | - | 2 | 2 | 35.46% |