Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.734,09 -768,05 (-1,44%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240920C00160000 | 2024-02-21 11:13AM EDT | 2024-09-20 | 40.00 | 38.60 | 39.80 | 0.00 | - | - | 2 | 0.00% |
| ADI241220C00160000 | 2024-04-02 10:00AM EDT | 2024-12-20 | 41.90 | 40.40 | 41.50 | 0.00 | - | - | 1 | 0.00% |
| ADI250117C00160000 | 2024-05-22 9:35AM EDT | 2025-01-17 | 73.50 | 73.20 | 77.50 | 0.00 | - | 1 | 38 | 48.17% |
| ADI250620C00160000 | 2024-08-20 2:58PM EDT | 2025-06-20 | 71.60 | 79.50 | 81.90 | 0.00 | - | - | 1 | 45.02% |
| ADI260116C00160000 | 2024-08-09 11:41AM EDT | 2026-01-16 | 66.00 | 83.60 | 87.50 | 0.00 | - | 2 | 8 | 43.40% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240920P00160000 | 2024-08-30 2:38PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | -0.57 | -91.94% | 19 | 53 | 79.10% |
| ADI241018P00160000 | 2024-08-15 11:24AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 54.44% |
| ADI241115P00160000 | 2024-08-08 10:14AM EDT | 2024-11-15 | 2.55 | 0.00 | 2.45 | 0.00 | - | - | 6 | 54.05% |
| ADI241220P00160000 | 2024-08-16 2:18PM EDT | 2024-12-20 | 1.38 | 0.30 | 1.00 | 0.00 | - | 4 | 15 | 42.85% |
| ADI250117P00160000 | 2024-08-20 3:29PM EDT | 2025-01-17 | 1.60 | 0.65 | 1.30 | 0.00 | - | 21 | 547 | 40.49% |
| ADI250620P00160000 | 2024-08-20 2:52PM EDT | 2025-06-20 | 4.00 | 2.70 | 3.20 | 0.00 | - | 1 | 70 | 34.94% |
| ADI260116P00160000 | 2024-08-29 12:32PM EDT | 2026-01-16 | 6.20 | 3.80 | 6.30 | 0.00 | - | 1 | 35 | 33.02% |
