Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADC250117C00040000 | 2024-05-23 2:09PM EDT | 40.00 | 19.40 | 19.10 | 24.00 | 0.00 | - | - | 1 | 64.78% |
ADC250117C00055000 | 2024-06-18 10:53AM EDT | 55.00 | 7.48 | 5.20 | 9.10 | 0.00 | - | 1 | 3 | 29.76% |
ADC250117C00060000 | 2024-05-17 11:14AM EDT | 60.00 | 3.57 | 2.95 | 6.50 | 0.00 | - | 1 | 1 | 31.25% |
ADC250117C00065000 | 2024-06-20 11:57AM EDT | 65.00 | 1.64 | 0.95 | 4.10 | 0.00 | - | 1 | 20 | 29.81% |
ADC250117C00070000 | 2024-06-13 1:30PM EDT | 70.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 6 | 9 | 26.16% |
ADC250117C00075000 | 2024-06-12 9:30AM EDT | 75.00 | 0.60 | 0.00 | 3.50 | 0.00 | - | - | 2 | 42.15% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADC250117P00050000 | 2024-06-18 12:44PM EDT | 50.00 | 0.46 | 0.35 | 0.85 | 0.00 | - | 1 | 11 | 26.32% |
ADC250117P00055000 | 2024-06-21 10:52AM EDT | 55.00 | 1.05 | 0.95 | 1.45 | +0.03 | +2.94% | 7 | 24 | 22.01% |
ADC250117P00060000 | 2024-06-20 11:55AM EDT | 60.00 | 2.95 | 0.70 | 3.20 | 0.00 | - | 1 | 7 | 21.33% |