Deutsche Märkte schließen in 30 Minuten
DAX
18.239,41 +84,17 (+0,46%) Euro Stoxx 50
4.921,78 +5,84 (+0,12%) Dow Jones 30
39.215,12 +87,32 (+0,22%) Gold
2.339,00 +25,80 (+1,12%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
57.578,71 -98,98 (-0,17%)
Agree Realty Corporation (ADC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.31 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 8 | 40.00 | 0.50 | 0.00 | - | 3 | 38 |
| 12.18 | 0.00 | - | 1 | 1 | 45.00 | 0.50 | 0.00 | - | 1 | 91 |
| 12.20 | 0.00 | - | 1 | 14 | 50.00 | 0.35 | 0.00 | - | 2 | 243 |
| 6.89 | 0.00 | - | 1 | 33 | 55.00 | 0.80 | 0.00 | - | 1 | 109 |
| 3.00 | 0.00 | - | 2 | 151 | 60.00 | 2.14 | 0.00 | - | 1 | 75 |
| 0.85 | 0.00 | - | 1 | 297 | 65.00 | 8.35 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 143 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
