Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.693,04 +600,48 (+0,98%)
Agree Realty Corporation (ADC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.31 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 8 | 40.00 | 0.50 | 0.00 | - | 3 | 38 |
| 12.18 | 0.00 | - | 1 | 1 | 45.00 | 0.27 | 0.00 | - | 1 | 92 |
| 10.70 | 0.00 | - | 1 | 14 | 50.00 | 0.35 | +0.10 | +40.00% | 2 | 245 |
| 7.37 | 0.00 | - | 1 | 33 | 55.00 | 0.85 | 0.00 | - | 1 | 121 |
| 2.75 | 0.00 | - | 43 | 151 | 60.00 | 2.45 | 0.00 | - | 10 | 64 |
| 1.20 | +0.35 | +41.18% | 3 | 287 | 65.00 | 8.35 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 142 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
