Deutsche Märkte schließen in 4 Stunden 52 Minuten
DAX
18.395,88 -212,28 (-1,14%) Euro Stoxx 50
4.949,11 -54,43 (-1,09%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.354,80 -14,50 (-0,61%) EUR/USD
1,0871 -0,0036 (-0,33%) Bitcoin EUR
63.398,27 -205,01 (-0,32%)
Agree Realty Corporation (ADC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC241018C00030000 | 2024-04-29 9:43AM EDT | 30.00 | 28.31 | 26.50 | 31.40 | 0.00 | - | 1 | 1 | 72.22% |
| ADC241018C00040000 | 2024-04-10 12:58PM EDT | 40.00 | 16.50 | 19.80 | 20.70 | 0.00 | - | 1 | 8 | 0.00% |
| ADC241018C00045000 | 2024-04-08 1:07PM EDT | 45.00 | 12.18 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 21.88% |
| ADC241018C00050000 | 2024-05-13 9:30AM EDT | 50.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADC241018C00055000 | 2024-06-03 9:44AM EDT | 55.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADC241018C00060000 | 2024-06-03 9:35AM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADC241018C00065000 | 2024-06-03 10:53AM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADC241018C00070000 | 2024-05-29 11:31AM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADC241018C00075000 | 2024-04-19 10:08AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 29.35% |
| ADC241018C00085000 | 2024-03-04 1:47PM EDT | 85.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 28.91% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC241018P00040000 | 2024-05-01 9:52AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 53.47% |
| ADC241018P00045000 | 2024-05-10 3:54PM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADC241018P00050000 | 2024-06-03 1:02PM EDT | 50.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADC241018P00055000 | 2024-05-31 11:52AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADC241018P00060000 | 2024-05-28 12:03PM EDT | 60.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ADC241018P00065000 | 2024-02-26 10:56AM EDT | 65.00 | 8.35 | 7.10 | 10.40 | 0.00 | - | 1 | 1 | 53.72% |
