Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.752,63 +47,88 (+0,08%)
Agree Realty Corporation (ADC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 4 | 4 |
| 17.90 | 0.00 | - | - | 1 | 40.00 | 0.18 | 0.00 | - | - | 100 |
| 14.75 | 0.00 | - | 1 | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 430 |
| 7.30 | 0.00 | - | 1 | 8 | 50.00 | 0.04 | 0.00 | - | 1 | 1,008 |
| 5.70 | 0.00 | - | 1 | 54 | 55.00 | 0.18 | 0.00 | - | 5 | 301 |
| 2.14 | 0.00 | - | 1 | 234 | 60.00 | 0.90 | 0.00 | - | 4 | 83 |
| 0.30 | 0.00 | - | 6 | 379 | 65.00 | 4.10 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 1 | 95 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 19 | 75.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 3 | 80.00 | - | - | - | - | - |
