Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
39.089,13 +472,03 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.058,03 -490,71 (-0,76%) CMC Crypto 200
1.512,70 -13,72 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Agree Realty Corporation (ADC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00040000 | 2024-02-05 1:54PM EDT | 40.00 | 17.90 | 15.60 | 20.00 | 0.00 | - | - | 1 | 0.00% |
| ADC240719C00045000 | 2024-02-02 11:56AM EDT | 45.00 | 14.75 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADC240719C00050000 | 2024-03-27 11:58AM EDT | 50.00 | 7.30 | 6.10 | 10.50 | 0.00 | - | 1 | 8 | 34.52% |
| ADC240719C00055000 | 2024-05-21 10:13AM EDT | 55.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADC240719C00060000 | 2024-05-17 11:43AM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADC240719C00065000 | 2024-05-22 2:27PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADC240719C00070000 | 2024-04-26 11:58AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADC240719C00075000 | 2024-01-22 11:32AM EDT | 75.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 19 | 45.22% |
| ADC240719C00080000 | 2024-01-10 12:55PM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 82.20% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719P00035000 | 2024-01-18 1:58PM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 74.02% |
| ADC240719P00040000 | 2024-04-02 2:19PM EDT | 40.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | - | 100 | 63.38% |
| ADC240719P00045000 | 2024-05-22 3:08PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADC240719P00050000 | 2024-05-17 9:30AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ADC240719P00055000 | 2024-05-22 3:04PM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADC240719P00060000 | 2024-05-22 9:56AM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| ADC240719P00065000 | 2024-05-20 1:27PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADC240719P00075000 | 2024-02-23 12:31PM EDT | 75.00 | 17.50 | 18.30 | 20.60 | 0.00 | - | 1 | 0 | 97.88% |
