Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.758,50 +71,90 (+0,38%) Euro Stoxx 50
5.077,68 +23,27 (+0,46%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,30 +36,00 (+1,54%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.731,61 +1.689,70 (+2,96%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:880.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6 | 2024-05-17 | 391.82 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-21 | 305.46 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 25 | 22 | 2024-07-19 | 304.85 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 49 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 87 | 2024-12-20 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 2025-01-17 | 291.33 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 21 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.75 | 0.00 | - | 149 | 0 | 2026-01-16 | - | - | - | - | - |
