Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.775,49 +88,89 (+0,48%) Euro Stoxx 50
5.086,04 +31,63 (+0,63%) Dow Jones 30
39.516,97 +129,21 (+0,33%) Gold
2.373,20 +32,90 (+1,41%) EUR/USD
1,0786 +0,0002 (+0,0216%) BTC-EUR
58.319,00 +1.579,64 (+2,78%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Strike:880.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00880000 | 2024-03-21 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 6 | 165.04% |
| ADBE240621C00880000 | 2024-05-09 12:04PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.24 | 0.00 | - | 10 | 497 | 63.28% |
| ADBE240719C00880000 | 2024-03-18 3:27PM EDT | 2024-07-19 | 0.45 | 0.02 | 0.77 | 0.00 | - | 25 | 22 | 55.84% |
| ADBE240816C00880000 | 2024-04-09 10:29AM EDT | 2024-08-16 | 0.10 | 0.04 | 0.46 | 0.00 | - | 1 | 49 | 48.17% |
| ADBE240920C00880000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 0.20 | 0.01 | 0.55 | 0.00 | - | 1 | 59 | 42.33% |
| ADBE241220C00880000 | 2024-03-25 3:09PM EDT | 2024-12-20 | 2.60 | 0.56 | 0.88 | 0.00 | - | 1 | 87 | 34.77% |
| ADBE250117C00880000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 1.36 | 0.69 | 1.53 | 0.00 | - | 1 | 48 | 35.55% |
| ADBE250620C00880000 | 2024-05-09 3:34PM EDT | 2025-06-20 | 4.40 | 4.15 | 5.00 | 0.00 | - | 21 | 28 | 34.61% |
| ADBE260116C00880000 | 2024-04-18 3:13PM EDT | 2026-01-16 | 12.75 | 11.45 | 16.55 | 0.00 | - | 149 | 134 | 37.52% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00880000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 391.82 | 390.30 | 395.60 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00880000 | 2024-03-13 3:57PM EDT | 2024-06-21 | 305.46 | 403.55 | 408.30 | 0.00 | - | - | 0 | 122.89% |
| ADBE240719P00880000 | 2024-03-13 3:55PM EDT | 2024-07-19 | 304.85 | 403.50 | 408.40 | 0.00 | - | - | 0 | 95.72% |
| ADBE250117P00880000 | 2023-12-14 12:13PM EDT | 2025-01-17 | 291.33 | 279.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |
