Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
32.871,70 +563,84 (+1,75%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
39.100,40 -1.544,07 (-3,80%) CMC Crypto 200
868,22 -28,49 (-3,18%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:800.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215C00800000 | 2023-12-08 3:54PM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 128 | 71.88% |
| ADBE240119C00800000 | 2023-12-08 10:34AM EST | 2024-01-19 | 0.33 | 0.26 | 0.41 | -0.12 | -26.67% | 3 | 2,688 | 37.11% |
| ADBE240216C00800000 | 2023-12-07 10:02AM EST | 2024-02-16 | 1.08 | 0.90 | 1.12 | 0.00 | - | 1 | 7 | 33.16% |
| ADBE240315C00800000 | 2023-12-08 3:32PM EST | 2024-03-15 | 2.42 | 2.20 | 2.65 | -0.08 | -3.20% | 9 | 40 | 32.80% |
| ADBE240419C00800000 | 2023-12-07 10:07AM EST | 2024-04-19 | 4.70 | 4.50 | 4.75 | 0.00 | - | 6 | 698 | 32.01% |
| ADBE240621C00800000 | 2023-12-07 10:54AM EST | 2024-06-21 | 10.30 | 9.30 | 10.40 | 0.00 | - | 1 | 241 | 32.54% |
| ADBE240719C00800000 | 2023-12-07 11:06AM EST | 2024-07-19 | 12.10 | 11.05 | 13.60 | 0.00 | - | 1 | 8 | 33.12% |
| ADBE240920C00800000 | 2023-12-08 2:22PM EST | 2024-09-20 | 19.45 | 18.70 | 21.25 | +1.50 | +8.36% | 7 | 19 | 34.25% |
| ADBE250117C00800000 | 2023-12-08 11:44AM EST | 2025-01-17 | 30.35 | 31.80 | 36.70 | +0.45 | +1.51% | 3 | 23 | 36.12% |
| ADBE250620C00800000 | 2023-12-06 11:45AM EST | 2025-06-20 | 46.00 | 49.40 | 52.55 | 0.00 | - | 3 | 48 | 36.55% |
| ADBE260116C00800000 | 2023-11-29 3:46PM EST | 2026-01-16 | 74.70 | 68.80 | 73.60 | 0.00 | - | 2 | 50 | 37.39% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00800000 | 2023-12-06 2:25PM EST | 2023-12-15 | 202.52 | 187.70 | 192.70 | 0.00 | - | 74 | 0 | 96.29% |
| ADBE240119P00800000 | 2023-09-20 10:01AM EST | 2024-01-19 | 251.96 | 254.15 | 264.00 | 0.00 | - | 2 | 0 | 158.12% |
| ADBE250117P00800000 | 2023-11-27 2:16PM EST | 2025-01-17 | 184.60 | 192.80 | 200.00 | 0.00 | - | - | 1 | 22.35% |
