Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
37.982,46 +353,98 (+0,94%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.149,00 +258,28 (+0,43%) CMC Crypto 200
1.388,82 +6,24 (+0,45%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00740000 | 2024-03-15 10:56AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 368.75% |
| ADBE240517C00740000 | 2024-04-25 11:25AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADBE240621C00740000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADBE240719C00740000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240816C00740000 | 2024-04-24 10:43AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ADBE240920C00740000 | 2024-04-02 10:46AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241220C00740000 | 2024-04-12 9:53AM EDT | 2024-12-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00740000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE250321C00740000 | 2024-03-12 3:50PM EDT | 2025-03-21 | 38.00 | 9.00 | 10.50 | 0.00 | - | 2 | 13 | 37.49% |
| ADBE250620C00740000 | 2024-04-19 9:40AM EDT | 2025-06-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADBE260116C00740000 | 2024-04-16 1:47PM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| ADBE261218C00740000 | 2024-03-22 3:44PM EDT | 2026-12-18 | 62.84 | 43.20 | 50.75 | 0.00 | - | 1 | 12 | 38.60% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00740000 | 2024-03-25 3:36PM EDT | 2024-04-26 | 233.30 | 261.10 | 265.25 | 0.00 | - | - | 0 | 0.00% |
| ADBE240517P00740000 | 2024-03-25 3:50PM EDT | 2024-05-17 | 232.10 | 261.40 | 265.40 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00740000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 253.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719P00740000 | 2023-12-07 11:21AM EDT | 2024-07-19 | 141.77 | 172.65 | 177.80 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00740000 | 2024-03-05 10:45AM EDT | 2025-01-17 | 192.25 | 237.05 | 245.05 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250620P00740000 | 2024-02-06 3:30PM EDT | 2025-06-20 | 154.90 | 193.80 | 198.95 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE260116P00740000 | 2024-03-07 2:19PM EDT | 2026-01-16 | 204.25 | 250.00 | 260.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE261218P00740000 | 2024-04-02 9:54AM EDT | 2026-12-18 | 251.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
