Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.249,68 +163,88 (+0,43%) Gold
2.350,00 +7,50 (+0,32%) EUR/USD
1,0693 -0,0040 (-0,37%) Bitcoin EUR
59.537,45 -434,06 (-0,72%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Strike:730.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00730000 | 2024-04-09 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.57 | 0.00 | - | 2 | 154 | 71.68% |
| ADBE240621C00730000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 0.14 | 0.07 | 0.66 | 0.00 | - | 3 | 135 | 49.76% |
| ADBE240816C00730000 | 2024-03-26 2:06PM EDT | 2024-08-16 | 2.32 | 0.13 | 0.50 | 0.00 | - | 1 | 35 | 34.01% |
| ADBE240920C00730000 | 2024-04-16 1:00PM EDT | 2024-09-20 | 1.00 | 0.61 | 1.10 | 0.00 | - | 1 | 27 | 33.35% |
| ADBE241220C00730000 | 2024-04-23 1:21PM EDT | 2024-12-20 | 3.35 | 3.60 | 3.90 | 0.00 | - | 30 | 25 | 33.14% |
| ADBE250117C00730000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 4.05 | 4.70 | 5.10 | 0.00 | - | 1 | 254 | 33.28% |
| ADBE250321C00730000 | 2024-04-25 12:40PM EDT | 2025-03-21 | 7.60 | 8.15 | 10.65 | 0.00 | - | 1 | 18 | 36.13% |
| ADBE260116C00730000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 26.60 | 24.10 | 31.20 | 0.00 | - | 1 | 678 | 37.51% |
| ADBE261218C00730000 | 2024-04-19 2:36PM EDT | 2026-12-18 | 48.32 | 48.20 | 54.70 | 0.00 | - | 1 | 15 | 38.77% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00730000 | 2024-03-25 3:52PM EDT | 2024-05-17 | 222.00 | 250.70 | 255.20 | 0.00 | - | - | 0 | 92.97% |
| ADBE240621P00730000 | 2024-03-19 1:07PM EDT | 2024-06-21 | 212.89 | 254.05 | 259.15 | 0.00 | - | 2 | 0 | 72.84% |
| ADBE240920P00730000 | 2024-03-11 9:58AM EDT | 2024-09-20 | 177.50 | 239.80 | 248.45 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250117P00730000 | 2023-12-26 4:30PM EDT | 2025-01-17 | 144.10 | 131.40 | 135.20 | 0.00 | - | 4 | 3 | 0.00% |
| ADBE261218P00730000 | 2024-01-30 4:36PM EDT | 2026-12-18 | 159.05 | 195.00 | 204.00 | 0.00 | - | - | 10 | 0.00% |
