Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.054,43 -70,17 (-0,19%) Bitcoin EUR
40.724,23 +227,18 (+0,56%) CMC Crypto 200
895,63 +652,96 (+269,06%) Nasdaq Compositive
14.146,71 -83,19 (-0,58%) S&P 500
4.549,34 -17,84 (-0,39%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:720.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231208C00720000 | 2023-11-28 11:09AM EST | 2023-12-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE231215C00720000 | 2023-12-06 9:33AM EST | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE231222C00720000 | 2023-12-04 12:32PM EST | 2023-12-22 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE231229C00720000 | 2023-12-05 10:06AM EST | 2023-12-29 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240105C00720000 | 2023-12-04 3:49PM EST | 2024-01-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240119C00720000 | 2023-12-06 3:56PM EST | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240216C00720000 | 2023-12-06 10:05AM EST | 2024-02-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240315C00720000 | 2023-12-06 1:05PM EST | 2024-03-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240419C00720000 | 2023-12-05 11:12AM EST | 2024-04-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240621C00720000 | 2023-11-29 3:16PM EST | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240920C00720000 | 2023-11-24 12:27PM EST | 2024-09-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADBE250117C00720000 | 2023-12-01 1:43PM EST | 2025-01-17 | 53.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ADBE250620C00720000 | 2023-11-30 1:58PM EST | 2025-06-20 | 74.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| ADBE260116C00720000 | 2023-12-01 3:50PM EST | 2026-01-16 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00720000 | 2023-09-14 12:33PM EST | 2023-12-15 | 167.80 | 169.85 | 174.15 | 0.00 | - | 2 | 0 | 238.70% |
| ADBE231229P00720000 | 2023-11-29 12:29PM EST | 2023-12-29 | 97.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240119P00720000 | 2023-09-13 12:38PM EST | 2024-01-19 | 165.90 | 166.35 | 174.20 | 0.00 | - | 20 | 0 | 105.76% |
| ADBE240216P00720000 | 2023-11-30 2:11PM EST | 2024-02-16 | 109.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240315P00720000 | 2023-11-30 3:32PM EST | 2024-03-15 | 111.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE240719P00720000 | 2023-12-06 1:49PM EST | 2024-07-19 | 131.20 | 130.80 | 134.00 | 0.00 | - | 2 | 0 | 23.62% |
| ADBE240920P00720000 | 2023-11-29 12:08PM EST | 2024-09-20 | 118.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00720000 | 2023-12-01 9:50AM EST | 2025-01-17 | 133.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
