Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00720000 | 2024-03-26 10:47AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.66 | 0.00 | - | 20 | 82 | 72.71% |
ADBE240621C00720000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 0.20 | 0.06 | 0.44 | 0.00 | - | 1 | 231 | 46.88% |
ADBE240719C00720000 | 2024-03-28 2:15PM EDT | 2024-07-19 | 1.17 | 0.09 | 0.55 | 0.00 | - | 1 | 279 | 39.58% |
ADBE240816C00720000 | 2024-04-02 1:36PM EDT | 2024-08-16 | 1.50 | 0.15 | 0.54 | 0.00 | - | 3 | 6 | 34.23% |
ADBE240920C00720000 | 2024-04-22 10:19AM EDT | 2024-09-20 | 0.50 | 0.53 | 1.14 | 0.00 | - | 1 | 92 | 33.42% |
ADBE241018C00720000 | 2024-02-27 2:45PM EDT | 2024-10-18 | 15.59 | 3.45 | 5.20 | 0.00 | - | 1 | 1 | 41.09% |
ADBE241220C00720000 | 2024-04-23 3:13PM EDT | 2024-12-20 | 3.95 | 3.60 | 5.55 | 0.00 | - | 2 | 31 | 35.81% |
ADBE250117C00720000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 5.10 | 4.75 | 5.10 | 0.00 | - | 2 | 126 | 33.21% |
ADBE250321C00720000 | 2024-03-22 11:22AM EDT | 2025-03-21 | 16.80 | 8.40 | 8.90 | 0.00 | - | 7 | 7 | 34.34% |
ADBE250620C00720000 | 2024-04-16 1:53PM EDT | 2025-06-20 | 16.15 | 12.65 | 14.10 | 0.00 | - | 1 | 86 | 34.73% |
ADBE260116C00720000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 34.50 | 27.00 | 28.45 | 0.00 | - | 1 | 58 | 36.21% |
ADBE261218C00720000 | 2024-02-16 1:56PM EDT | 2026-12-18 | 99.00 | 60.00 | 70.00 | 0.00 | - | 1 | 5 | 44.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00720000 | 2024-03-15 10:54AM EDT | 2024-05-17 | 225.50 | 244.00 | 247.80 | 0.00 | - | 1 | 0 | 87.94% |
ADBE240621P00720000 | 2024-03-18 11:25AM EDT | 2024-06-21 | 211.13 | 242.20 | 247.75 | 0.00 | - | 2 | 0 | 54.32% |
ADBE240719P00720000 | 2023-12-27 12:17PM EDT | 2024-07-19 | 129.02 | 111.85 | 115.70 | 0.00 | - | 24 | 18 | 0.00% |
ADBE240920P00720000 | 2024-01-22 4:50PM EDT | 2024-09-20 | 122.15 | 180.00 | 186.95 | 0.00 | - | 2 | 29 | 0.00% |
ADBE241220P00720000 | 2024-02-14 4:26PM EDT | 2024-12-20 | 131.80 | 223.00 | 232.95 | 0.00 | - | 3 | 2 | 0.00% |
ADBE250117P00720000 | 2024-03-14 11:02AM EDT | 2025-01-17 | 158.00 | 241.95 | 249.75 | 0.00 | - | 6 | 0 | 30.09% |
ADBE250620P00720000 | 2023-12-29 12:42PM EDT | 2025-06-20 | 148.75 | 123.70 | 129.00 | 0.00 | - | 6 | 7 | 0.00% |
ADBE260116P00720000 | 2024-01-24 10:32AM EDT | 2026-01-16 | 152.88 | 180.50 | 186.90 | 0.00 | - | - | 1 | 0.00% |
ADBE261218P00720000 | 2024-02-13 10:30AM EDT | 2026-12-18 | 174.50 | 184.00 | 193.00 | 0.00 | - | - | 1 | 0.00% |