Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.883,20 +30,93 (+0,08%) Gold
2.322,90 -8,30 (-0,36%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.029,44 +167,18 (+0,28%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:700.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 242 | 2024-05-17 | 134.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.43 | 0.00 | - | 8 | 801 | 2024-06-21 | 218.06 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 67 | 2024-07-19 | 200.20 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 8 | 129 | 2024-08-16 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 119 | 2024-09-20 | 164.63 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 37 | 2024-10-18 | - | - | - | - | - |
| 6.95 | 0.00 | - | 5 | 65 | 2024-12-20 | 156.80 | 0.00 | - | 1 | 0 |
| 8.60 | +0.15 | +1.78% | 1 | 1,099 | 2025-01-17 | 212.00 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 24 | 2025-03-21 | 227.13 | 0.00 | - | 5 | 0 |
| 20.40 | 0.00 | - | 1 | 121 | 2025-06-20 | 150.00 | 0.00 | - | 1 | 3 |
| 35.94 | -0.96 | -2.60% | 3 | 300 | 2026-01-16 | 161.76 | 0.00 | - | 10 | 155 |
| 45.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 62.99 | 0.00 | - | 2 | 6 | 2026-12-18 | 220.95 | 0.00 | - | 3 | 15 |
