Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.767,49 +80,89 (+0,43%) Euro Stoxx 50
5.083,83 +29,42 (+0,58%) Dow Jones 30
39.535,81 +148,05 (+0,38%) Gold
2.377,40 +37,10 (+1,59%) EUR/USD
1,0776 -0,0008 (-0,0754%) BTC-EUR
58.097,12 +1.195,13 (+2,10%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Strike:690.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 523 | 2024-05-17 | 182.63 | 0.00 | - | 52 | 0 |
| 0.30 | 0.00 | - | 2 | 156 | 2024-06-21 | 92.75 | 0.00 | - | 11 | 12 |
| 0.42 | 0.00 | - | 1 | 45 | 2024-07-19 | 102.73 | 0.00 | - | 2 | 5 |
| 0.67 | 0.00 | - | 4 | 12 | 2024-08-16 | - | - | - | - | - |
| 2.11 | 0.00 | - | 32 | 59 | 2024-09-20 | 136.05 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 50 | 106 | 2024-10-18 | - | - | - | - | - |
| 5.43 | 0.00 | - | 1 | 30 | 2024-12-20 | 92.35 | 0.00 | - | 1 | 1 |
| 7.65 | 0.00 | - | 2 | 84 | 2025-01-17 | 149.65 | 0.00 | - | 2 | 9 |
| 11.70 | 0.00 | - | 3 | 16 | 2025-03-21 | - | - | - | - | - |
| 73.25 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 65.25 | 0.00 | - | 1 | 102 | 2026-12-18 | - | - | - | - | - |
