Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
570,93+10,65 (+1,90%)
Börsenschluss: 04:00PM EST
570,89 -0,04 (-0,01%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:680.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240308C006800002024-02-27 11:19AM EST2024-03-080.040.000.140.00-413553.42%
ADBE240315C006800002024-03-01 2:31PM EST2024-03-151.731.661.83+0.45+35.16%1154156.97%
ADBE240322C006800002024-03-01 2:37PM EST2024-03-222.482.512.66+0.79+46.75%12950.85%
ADBE240328C006800002024-02-27 10:16AM EST2024-03-281.953.303.500.00-11648.36%
ADBE240419C006800002024-03-01 2:47PM EST2024-04-195.155.055.30+1.16+29.07%622640.25%
ADBE240517C006800002024-02-29 10:54AM EST2024-05-176.187.958.150.00-26736.73%
ADBE240621C006800002024-03-01 2:26PM EST2024-06-2113.3513.6014.10+2.01+17.72%2375037.18%
ADBE240719C006800002024-02-28 11:10AM EST2024-07-1913.2016.7017.450.00-72936.30%
ADBE240816C006800002024-03-01 10:37AM EST2024-08-1618.8020.1020.95+1.50+8.67%51635.90%
ADBE240920C006800002024-02-26 2:02PM EST2024-09-2023.9525.9526.500.00-115036.46%
ADBE241018C006800002024-02-20 10:46AM EST2024-10-1818.8528.9029.950.00-102136.32%
ADBE241220C006800002024-03-01 2:25PM EST2024-12-2038.3037.2539.30+10.30+36.79%12937.16%
ADBE250117C006800002024-02-22 1:39PM EST2025-01-1730.5541.9042.700.00-213737.19%
ADBE250620C006800002024-02-27 9:55AM EST2025-06-2054.7060.1562.850.00-45438.58%
ADBE260116C006800002024-02-23 10:58AM EST2026-01-1671.6583.0086.250.00-15716239.68%
ADBE261218C006800002024-02-23 2:23PM EST2026-12-18104.40112.00121.000.00-31541.63%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240315P006800002024-02-07 3:17PM EST2024-03-1567.25107.80112.000.00-2064.22%
ADBE240419P006800002024-03-01 9:37AM EST2024-04-19116.40110.35113.40-16.40-12.35%2638.02%
ADBE240621P006800002024-02-29 3:52PM EST2024-06-21124.30114.75117.400.00-21030.70%
ADBE240719P006800002024-02-20 3:32PM EST2024-07-19145.30116.15119.150.00-5729.33%
ADBE240816P006800002024-02-26 11:07AM EST2024-08-16121.30117.55120.600.00-6628.12%
ADBE240920P006800002024-02-29 3:40PM EST2024-09-20127.40120.20123.100.00-11527.59%
ADBE241220P006800002024-02-28 10:52AM EST2024-12-20138.30125.65131.100.00-4327.79%
ADBE250117P006800002024-02-02 3:43PM EST2025-01-1788.75127.20130.650.00-3626.31%
ADBE250620P006800002024-01-26 1:45PM EST2025-06-20109.80144.45148.050.00-3929.11%
ADBE260116P006800002023-12-29 9:30AM EST2026-01-16130.65111.75117.000.00-2012.25%