Deutsche Märkte schließen in 9 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
597,82-14,65 (-2,39%)
Ab 11:20AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:670.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231208C006700002023-12-04 10:55AM EST2023-12-080.050.020.12-0.05-50.00%1034742.58%
ADBE231215C006700002023-12-04 10:41AM EST2023-12-151.961.871.98-1.61-45.10%5384445.44%
ADBE231222C006700002023-12-04 10:41AM EST2023-12-222.582.392.73-0.66-20.37%594339.25%
ADBE231229C006700002023-12-04 10:08AM EST2023-12-294.253.103.35-1.20-22.02%5314335.53%
ADBE240105C006700002023-11-29 1:23PM EST2024-01-058.553.954.250.00-2733.86%
ADBE240112C006700002023-12-01 12:28PM EST2024-01-126.224.505.350.00-2233.11%
ADBE240119C006700002023-12-04 10:12AM EST2024-01-196.305.906.25-2.45-28.00%1565232.21%
ADBE240216C006700002023-11-30 3:32PM EST2024-02-1614.4510.6511.050.00--231.70%
ADBE240419C006700002023-11-30 12:55PM EST2024-04-1928.1023.1023.550.00-16533.43%
ADBE240621C006700002023-11-29 10:23AM EST2024-06-2146.9034.9535.500.00-27634.95%
ADBE240920C006700002023-12-01 3:33PM EST2024-09-2057.1547.9550.050.00-2536.03%
ADBE250117C006700002023-12-01 10:43AM EST2025-01-1770.5065.6067.100.00-1015537.17%
ADBE260116C006700002023-11-16 3:49PM EST2026-01-16115.27105.45109.400.00-1739.25%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231208P006700002023-11-27 3:56PM EST2023-12-0850.5070.7573.900.00-4068.02%
ADBE231215P006700002023-11-29 2:05PM EST2023-12-1551.5071.3574.250.00-81845.95%
ADBE231222P006700002023-11-14 11:11AM EST2023-12-2269.2572.2075.600.00-2041.82%
ADBE240119P006700002023-11-20 3:48PM EST2024-01-1963.8974.8075.950.00-2127.37%
ADBE240419P006700002023-11-21 1:54PM EST2024-04-1978.9083.3585.300.00-2825.18%
ADBE240621P006700002023-11-28 10:32AM EST2024-06-2175.4589.4591.700.00-11425.16%
ADBE250117P006700002023-12-01 10:43AM EST2025-01-17101.05104.80107.750.00-61024.50%