Deutsche Märkte schließen in 9 Minuten
DAX
16.395,19 -2,33 (-0,01%) Euro Stoxx 50
4.412,38 -6,13 (-0,14%) Dow Jones 30
36.103,04 -142,46 (-0,39%) Gold
2.045,40 -44,30 (-2,12%) EUR/USD
1,0821 -0,0064 (-0,58%) Bitcoin EUR
38.123,01 +1.407,61 (+3,83%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EST. Markt geöffnet.
Strike:670.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231208C00670000 | 2023-12-04 10:55AM EST | 2023-12-08 | 0.05 | 0.02 | 0.12 | -0.05 | -50.00% | 10 | 347 | 42.58% |
| ADBE231215C00670000 | 2023-12-04 10:41AM EST | 2023-12-15 | 1.96 | 1.87 | 1.98 | -1.61 | -45.10% | 53 | 844 | 45.44% |
| ADBE231222C00670000 | 2023-12-04 10:41AM EST | 2023-12-22 | 2.58 | 2.39 | 2.73 | -0.66 | -20.37% | 59 | 43 | 39.25% |
| ADBE231229C00670000 | 2023-12-04 10:08AM EST | 2023-12-29 | 4.25 | 3.10 | 3.35 | -1.20 | -22.02% | 53 | 143 | 35.53% |
| ADBE240105C00670000 | 2023-11-29 1:23PM EST | 2024-01-05 | 8.55 | 3.95 | 4.25 | 0.00 | - | 2 | 7 | 33.86% |
| ADBE240112C00670000 | 2023-12-01 12:28PM EST | 2024-01-12 | 6.22 | 4.50 | 5.35 | 0.00 | - | 2 | 2 | 33.11% |
| ADBE240119C00670000 | 2023-12-04 10:12AM EST | 2024-01-19 | 6.30 | 5.90 | 6.25 | -2.45 | -28.00% | 15 | 652 | 32.21% |
| ADBE240216C00670000 | 2023-11-30 3:32PM EST | 2024-02-16 | 14.45 | 10.65 | 11.05 | 0.00 | - | - | 2 | 31.70% |
| ADBE240419C00670000 | 2023-11-30 12:55PM EST | 2024-04-19 | 28.10 | 23.10 | 23.55 | 0.00 | - | 1 | 65 | 33.43% |
| ADBE240621C00670000 | 2023-11-29 10:23AM EST | 2024-06-21 | 46.90 | 34.95 | 35.50 | 0.00 | - | 2 | 76 | 34.95% |
| ADBE240920C00670000 | 2023-12-01 3:33PM EST | 2024-09-20 | 57.15 | 47.95 | 50.05 | 0.00 | - | 2 | 5 | 36.03% |
| ADBE250117C00670000 | 2023-12-01 10:43AM EST | 2025-01-17 | 70.50 | 65.60 | 67.10 | 0.00 | - | 10 | 155 | 37.17% |
| ADBE260116C00670000 | 2023-11-16 3:49PM EST | 2026-01-16 | 115.27 | 105.45 | 109.40 | 0.00 | - | 1 | 7 | 39.25% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231208P00670000 | 2023-11-27 3:56PM EST | 2023-12-08 | 50.50 | 70.75 | 73.90 | 0.00 | - | 4 | 0 | 68.02% |
| ADBE231215P00670000 | 2023-11-29 2:05PM EST | 2023-12-15 | 51.50 | 71.35 | 74.25 | 0.00 | - | 8 | 18 | 45.95% |
| ADBE231222P00670000 | 2023-11-14 11:11AM EST | 2023-12-22 | 69.25 | 72.20 | 75.60 | 0.00 | - | 2 | 0 | 41.82% |
| ADBE240119P00670000 | 2023-11-20 3:48PM EST | 2024-01-19 | 63.89 | 74.80 | 75.95 | 0.00 | - | 2 | 1 | 27.37% |
| ADBE240419P00670000 | 2023-11-21 1:54PM EST | 2024-04-19 | 78.90 | 83.35 | 85.30 | 0.00 | - | 2 | 8 | 25.18% |
| ADBE240621P00670000 | 2023-11-28 10:32AM EST | 2024-06-21 | 75.45 | 89.45 | 91.70 | 0.00 | - | 1 | 14 | 25.16% |
| ADBE250117P00670000 | 2023-12-01 10:43AM EST | 2025-01-17 | 101.05 | 104.80 | 107.75 | 0.00 | - | 6 | 10 | 24.50% |
