Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
37.660,35 +31,87 (+0,08%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.936,72 -232,37 (-0,39%) CMC Crypto 200
1.388,69 +6,12 (+0,44%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 83 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 127 | 2024-05-17 | 139.73 | 0.00 | - | 2 | 0 |
| 0.61 | +0.07 | +12.96% | 1 | 650 | 2024-06-21 | 167.77 | +4.74 | +2.91% | 1 | 1 |
| 0.99 | 0.00 | - | 7 | 31 | 2024-07-19 | 167.72 | +15.82 | +10.41% | 2 | 2 |
| 1.83 | 0.00 | - | 2 | 66 | 2024-08-16 | 88.84 | 0.00 | - | 1 | 0 |
| 3.54 | 0.00 | - | 1 | 590 | 2024-09-20 | 143.95 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 2 | 25 | 2024-10-18 | 154.11 | 0.00 | - | 3 | 0 |
| 10.15 | 0.00 | - | 2 | 36 | 2024-12-20 | 157.84 | 0.00 | - | 1 | 5 |
| 12.25 | +0.10 | +0.82% | 16 | 297 | 2025-01-17 | 166.05 | 0.00 | - | 22 | 21 |
| 18.65 | 0.00 | - | 5 | 11 | 2025-03-21 | 149.74 | 0.00 | - | 2 | 2 |
| 24.15 | 0.00 | - | 120 | 227 | 2025-06-20 | 178.50 | 0.00 | - | 1 | 162 |
| 42.29 | 0.00 | - | 4 | 233 | 2026-01-16 | 150.98 | 0.00 | - | 2 | 164 |
| 74.00 | 0.00 | - | 1 | 9 | 2026-12-18 | 176.49 | 0.00 | - | - | 1 |
