Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00635000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.08 | 0.00 | - | 2 | 77 | 100.56% |
ADBE240621C00635000 | 2024-04-10 9:48AM EDT | 2024-06-21 | 1.35 | 0.32 | 0.74 | 0.00 | - | 2 | 3 | 40.97% |
ADBE240719C00635000 | 2024-05-10 12:36PM EDT | 2024-07-19 | 1.08 | 0.78 | 1.11 | -0.07 | -6.09% | 1 | 105 | 34.14% |
ADBE240920C00635000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 6.26 | 4.65 | 4.95 | 0.00 | - | 1 | 126 | 34.28% |
ADBE241018C00635000 | 2024-04-25 12:22PM EDT | 2024-10-18 | 5.50 | 6.40 | 6.80 | 0.00 | - | 1 | 7 | 34.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00635000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 141.80 | 149.80 | 156.50 | 0.00 | - | 7 | 0 | 87.70% |
ADBE240621P00635000 | 2024-04-08 11:27AM EDT | 2024-06-21 | 151.95 | 140.25 | 145.60 | 0.00 | - | - | 0 | 0.00% |
ADBE240719P00635000 | 2024-04-24 2:38PM EDT | 2024-07-19 | 156.35 | 148.90 | 156.50 | 0.00 | - | 4 | 1 | 44.07% |
ADBE240920P00635000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 161.40 | 148.70 | 156.60 | 0.00 | - | 9 | 7 | 32.30% |
ADBE241018P00635000 | 2024-05-03 12:04PM EDT | 2024-10-18 | 151.35 | 148.75 | 156.70 | 0.00 | - | 2 | 1 | 29.57% |