Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.488,55 -1.822,84 (-3,13%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 10 | 303 | 2024-05-17 | 137.33 | -1.77 | -1.27% | 51 | 9 |
| 0.25 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 864 | 2024-06-21 | 135.80 | -4.10 | -2.93% | 42 | 9 |
| 1.49 | -0.01 | -0.67% | 1 | 186 | 2024-07-19 | 146.45 | 0.00 | - | 25 | 7 |
| 3.10 | 0.00 | - | 1 | 214 | 2024-08-16 | 95.50 | 0.00 | - | 3 | 2 |
| 6.40 | 0.00 | - | 1 | 71 | 2024-09-20 | 122.97 | 0.00 | - | 20 | 51 |
| 8.20 | 0.00 | - | 1 | 31 | 2024-10-18 | 100.40 | 0.00 | - | - | 3 |
| 17.74 | 0.00 | - | 3 | 106 | 2024-12-20 | 144.19 | 0.00 | - | 52 | 20 |
| 16.74 | 0.00 | - | 3 | 438 | 2025-01-17 | 130.00 | 0.00 | - | 4 | 173 |
| 20.40 | 0.00 | - | 7 | 93 | 2025-03-21 | - | - | - | - | - |
| 34.23 | 0.00 | - | 1 | 244 | 2025-06-20 | 153.00 | 0.00 | - | 1 | 30 |
| 55.63 | 0.00 | - | 1 | 569 | 2026-01-16 | 145.80 | 0.00 | - | 1 | 13 |
| 76.50 | 0.00 | - | 1 | 36 | 2026-12-18 | - | - | - | - | - |
