Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
476,18+6,08 (+1,29%)
Ab 02:22PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:620.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240419C006200002024-04-15 9:51AM EDT2024-04-190.010.000.010.00-41,39275.00%
ADBE240426C006200002024-04-16 12:10PM EDT2024-04-260.130.000.30-0.12-48.00%24062.70%
ADBE240503C006200002024-03-27 9:30AM EDT2024-05-030.850.000.520.00-1152.59%
ADBE240517C006200002024-04-12 11:06AM EDT2024-05-170.110.060.430.00-432142.29%
ADBE240621C006200002024-04-16 1:38PM EDT2024-06-211.721.691.88+0.12+7.50%186837.71%
ADBE240719C006200002024-04-15 11:03AM EDT2024-07-192.652.082.890.00-117534.75%
ADBE240816C006200002024-04-15 10:21AM EDT2024-08-163.553.954.900.00-320634.78%
ADBE240920C006200002024-04-16 11:13AM EDT2024-09-206.886.507.55-0.22-3.10%16434.66%
ADBE241018C006200002024-04-11 2:08PM EDT2024-10-1810.729.3011.150.00-32136.17%
ADBE241220C006200002024-04-15 2:28PM EDT2024-12-2014.6215.6516.400.00-79735.92%
ADBE250117C006200002024-04-16 12:53PM EDT2025-01-1717.9818.0518.80+1.58+9.63%244335.93%
ADBE250321C006200002024-04-16 10:59AM EDT2025-03-2123.1523.8525.10+0.65+2.89%17936.61%
ADBE250620C006200002024-04-16 12:34PM EDT2025-06-2032.6031.6536.90+1.90+6.19%1424438.96%
ADBE260116C006200002024-04-05 11:16AM EDT2026-01-1655.6251.4554.000.00-157139.11%
ADBE261218C006200002024-04-15 3:36PM EDT2026-12-1875.5575.1083.900.00-253641.41%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240419P006200002024-04-11 3:55PM EDT2024-04-19135.20138.70147.400.00-22178.13%
ADBE240426P006200002024-03-14 2:47PM EDT2024-04-2659.57142.75149.000.00-1094.82%
ADBE240517P006200002024-04-15 3:54PM EDT2024-05-17149.15140.15145.900.00-54955.75%
ADBE240621P006200002024-04-15 3:13PM EDT2024-06-21147.75139.55146.450.00-2442740.55%
ADBE240719P006200002024-04-11 3:44PM EDT2024-07-19137.45139.80145.950.00-30732.55%
ADBE240816P006200002024-03-06 11:22AM EDT2024-08-1695.50130.90139.250.00-320.00%
ADBE240920P006200002024-03-18 10:20AM EDT2024-09-20122.97139.40147.700.00-205128.95%
ADBE241018P006200002024-03-05 11:49AM EDT2024-10-18100.40126.25128.650.00--30.00%
ADBE241220P006200002024-03-15 11:18AM EDT2024-12-20136.94145.70149.050.00-87224.92%
ADBE250117P006200002024-04-02 2:00PM EDT2025-01-17130.71143.70147.100.00-117421.03%
ADBE250620P006200002024-03-15 12:35PM EDT2025-06-20144.05150.40155.200.00-23023.98%
ADBE260116P006200002024-03-12 11:44AM EDT2026-01-16110.95147.00154.100.00-51419.02%