Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
482,34-0,97 (-0,20%)
Ab 12:24PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:600.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240524C006000002024-04-29 9:51AM EDT2024-05-240.100.000.140.00--1161.33%
ADBE240531C006000002024-05-23 9:37AM EDT2024-05-310.300.000.300.00-1262.31%
ADBE240607C006000002024-05-15 11:05AM EDT2024-06-070.060.010.860.00-101152.73%
ADBE240614C006000002024-05-20 9:59AM EDT2024-06-140.740.290.970.00-11849.78%
ADBE240621C006000002024-05-24 10:40AM EDT2024-06-210.750.650.900.00-131,80242.77%
ADBE240719C006000002024-05-24 10:16AM EDT2024-07-191.351.631.87-0.35-20.59%4963835.21%
ADBE240816C006000002024-05-24 9:35AM EDT2024-08-162.603.153.35-0.80-23.53%3618333.01%
ADBE240920C006000002024-05-24 10:21AM EDT2024-09-205.956.707.15-0.60-9.16%2140434.38%
ADBE241018C006000002024-05-24 10:52AM EDT2024-10-187.908.609.55-0.30-3.66%217034.04%
ADBE241220C006000002024-05-24 11:41AM EDT2024-12-2016.4516.0017.00+1.05+6.82%542535.41%
ADBE250117C006000002024-05-23 2:32PM EDT2025-01-1717.3018.8519.65-1.35-7.24%179935.37%
ADBE250321C006000002024-05-20 10:01AM EDT2025-03-2126.8025.8527.600.00-35536.75%
ADBE250620C006000002024-05-22 1:52PM EDT2025-06-2035.2535.3537.550.00-741437.66%
ADBE260116C006000002024-05-23 9:37AM EDT2026-01-1659.0056.9560.100.00-155539.85%
ADBE260618C006000002024-05-06 1:01PM EDT2026-06-1875.8070.0077.700.00--241.98%
ADBE261218C006000002024-05-24 11:44AM EDT2026-12-1887.5284.0093.00-0.18-0.21%13842.63%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240621P006000002024-04-30 10:47AM EDT2024-06-21128.30113.90118.600.00-1043.14%
ADBE240719P006000002024-05-22 3:04PM EDT2024-07-19119.90113.75118.300.00-10428.83%
ADBE240816P006000002024-05-08 12:30PM EDT2024-08-16108.32114.10118.900.00-2026.58%
ADBE240920P006000002024-05-02 10:42AM EDT2024-09-20129.75116.20118.800.00-135622.03%
ADBE241018P006000002024-05-02 9:44AM EDT2024-10-18130.05116.80119.550.00-81821.96%
ADBE241220P006000002024-05-06 3:27PM EDT2024-12-20114.60119.65122.600.00-102123.28%
ADBE250117P006000002024-05-17 10:57AM EDT2025-01-17122.93119.30123.600.00-1585623.06%
ADBE250321P006000002024-05-06 11:03AM EDT2025-03-21118.27121.95125.950.00-1422.76%
ADBE250620P006000002024-04-19 3:51PM EDT2025-06-20143.170.000.000.00-100.00%
ADBE260116P006000002024-05-15 11:41AM EDT2026-01-16136.87134.05138.700.00-110522.99%
ADBE261218P006000002024-05-20 12:51PM EDT2026-12-18149.02144.00150.050.00-28722.61%