Deutsche Märkte öffnen in 8 Stunden 26 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
610,01+1,23 (+0,20%)
Börsenschluss: 04:00PM EST
610,99 +0,98 (+0,16%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:600.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231215C006000002023-12-08 3:55PM EST2023-12-1524.6524.4025.05-0.26-1.04%1471,97562.41%
ADBE231222C006000002023-12-08 3:42PM EST2023-12-2226.5325.9028.30+0.16+0.61%1923250.40%
ADBE231229C006000002023-12-08 12:25PM EST2023-12-2928.2028.1029.30-0.45-1.57%215642.43%
ADBE240105C006000002023-12-08 3:44PM EST2024-01-0530.5030.0031.50+0.25+0.83%112139.91%
ADBE240112C006000002023-12-08 12:52PM EST2024-01-1230.9031.8534.90-0.35-1.12%1940.24%
ADBE240119C006000002023-12-08 3:53PM EST2024-01-1934.7034.5034.90-0.10-0.29%1001,20636.64%
ADBE240216C006000002023-12-08 2:43PM EST2024-02-1642.0041.4042.55-0.25-0.59%2845235.61%
ADBE240315C006000002023-12-08 3:35PM EST2024-03-1549.6548.2050.85-0.70-1.39%2731936.75%
ADBE240419C006000002023-12-08 3:59PM EST2024-04-1958.1355.8558.65+0.57+0.99%218536.93%
ADBE240621C006000002023-12-08 3:55PM EST2024-06-2171.6569.3074.85+0.15+0.21%654339.66%
ADBE240719C006000002023-12-04 1:00PM EST2024-07-1972.2774.8577.300.00--238.40%
ADBE240920C006000002023-12-05 1:52PM EST2024-09-2080.0586.2089.150.00-42639.53%
ADBE250117C006000002023-12-08 10:52AM EST2025-01-17103.35104.70106.40-1.40-1.34%338840.14%
ADBE250620C006000002023-12-01 11:42AM EST2025-06-20124.15124.40130.90+2.00+1.64%102442.60%
ADBE260116C006000002023-12-08 11:38AM EST2026-01-16142.00145.70150.45-3.60-2.47%12942.13%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231215P006000002023-12-08 3:59PM EST2023-12-1514.2513.9514.30-1.25-8.06%2131,50160.46%
ADBE231222P006000002023-12-08 3:46PM EST2023-12-2216.3615.6516.15-1.11-6.35%9916045.62%
ADBE231229P006000002023-12-08 1:53PM EST2023-12-2917.2816.9517.35-1.43-7.64%56838.94%
ADBE240105P006000002023-12-08 3:12PM EST2024-01-0518.8017.3518.80-1.50-7.39%23935.76%
ADBE240112P006000002023-12-08 12:45PM EST2024-01-1221.1019.0520.65-1.10-4.95%5734.42%
ADBE240119P006000002023-12-08 3:36PM EST2024-01-1921.8521.0521.35-0.95-4.17%5849232.22%
ADBE240216P006000002023-12-08 2:03PM EST2024-02-1627.8026.1026.45-0.05-0.18%1244229.76%
ADBE240315P006000002023-12-08 2:49PM EST2024-03-1532.1031.7032.10-2.35-6.82%3231629.68%
ADBE240419P006000002023-12-07 3:48PM EST2024-04-1938.6036.5537.00+0.20+0.52%215228.85%
ADBE240621P006000002023-12-08 1:13PM EST2024-06-2147.1044.8045.50-1.50-3.09%517328.60%
ADBE240719P006000002023-12-04 11:11AM EST2024-07-1954.0547.1049.100.00-41228.67%
ADBE240920P006000002023-12-06 1:49PM EST2024-09-2059.9053.1057.150.00-1429.12%
ADBE250117P006000002023-12-08 3:17PM EST2025-01-1764.6063.4066.10-5.41-7.73%318028.04%
ADBE250620P006000002023-11-20 3:49PM EST2025-06-2075.0073.3077.400.00-1627.71%
ADBE260116P006000002023-11-06 9:47AM EST2026-01-16105.2889.1592.900.00-1728.14%