Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.987,46 +1.591,07 (+2,77%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:565.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 3 | 2024-05-10 | 64.00 | 0.00 | - | 1 | 0 |
| 0.08 | -0.03 | -27.27% | 13 | 212 | 2024-05-17 | 78.42 | -13.28 | -14.48% | 56 | 15 |
| 0.20 | 0.00 | - | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 4.67 | +1.42 | +43.69% | 22 | 53 | 2024-06-21 | 94.54 | 0.00 | - | 2 | 4 |
| 6.23 | +1.67 | +36.62% | 3 | 124 | 2024-07-19 | 95.95 | 0.00 | - | 23 | 66 |
| 10.70 | 0.00 | - | 12 | 53 | 2024-09-20 | 87.90 | -13.15 | -13.01% | 1 | 135 |
| 19.80 | +5.65 | +39.93% | 9 | 53 | 2024-10-18 | 90.71 | 0.00 | - | 35 | 39 |
