Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.402,28 -1.917,65 (-3,29%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 8 | 593 | 2024-05-17 | 77.03 | 0.00 | - | 3 | 4 |
| 0.08 | -0.09 | -52.94% | 16 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 10 | 2024-06-07 | - | - | - | - | - |
| 3.33 | -2.07 | -38.33% | 1 | 3 | 2024-06-14 | 78.81 | 0.00 | - | 3 | 2 |
| 3.85 | -0.15 | -3.75% | 10 | 962 | 2024-06-21 | 79.00 | +10.12 | +14.69% | 1 | 489 |
| 6.58 | +0.23 | +3.62% | 12 | 165 | 2024-07-19 | 77.04 | 0.00 | - | 1 | 58 |
| 9.45 | +0.22 | +2.38% | 11 | 138 | 2024-08-16 | 79.09 | 0.00 | - | 3 | 33 |
| 16.25 | 0.00 | - | 1 | 166 | 2024-09-20 | 99.88 | 0.00 | - | 1 | 96 |
| 16.92 | 0.00 | - | 1 | 87 | 2024-10-18 | 100.45 | 0.00 | - | 2 | 23 |
| 27.60 | 0.00 | - | 1 | 45 | 2024-12-20 | 99.37 | 0.00 | - | 1 | 68 |
| 37.00 | 0.00 | - | 3 | 184 | 2025-01-17 | 106.15 | 0.00 | - | 8 | 675 |
| 35.15 | 0.00 | - | 48 | 39 | 2025-03-21 | 99.27 | 0.00 | - | 1 | 1 |
| 49.01 | 0.00 | - | 1 | 103 | 2025-06-20 | 108.41 | 0.00 | - | 3 | 556 |
| 62.50 | 0.00 | - | 1 | 336 | 2026-01-16 | 118.56 | 0.00 | - | 5 | 81 |
| 100.00 | 0.00 | - | 2 | 22 | 2026-12-18 | 99.10 | 0.00 | - | 2 | 14 |
