Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.877,69 -1.085,86 (-1,81%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 60 | 79 | 2024-05-03 | 68.06 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 10 | 43 | 2024-05-10 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 45 | 861 | 2024-05-17 | 69.15 | -4.80 | -6.49% | 145 | 22 |
| 0.68 | +0.15 | +28.30% | 2 | 26 | 2024-05-24 | 77.05 | +8.89 | +13.04% | 1 | 0 |
| 0.73 | +0.20 | +37.74% | 1 | 45 | 2024-05-31 | - | - | - | - | - |
| 5.72 | +0.82 | +16.73% | 57 | 2,581 | 2024-06-21 | 74.46 | -4.84 | -6.10% | 1 | 722 |
| 8.70 | +1.12 | +14.78% | 719 | 208 | 2024-07-19 | 75.74 | -4.63 | -5.76% | 2 | 208 |
| 11.40 | +1.12 | +10.89% | 1 | 95 | 2024-08-16 | 86.38 | 0.00 | - | 1 | 78 |
| 17.70 | +1.39 | +8.52% | 1 | 182 | 2024-09-20 | 80.36 | -9.04 | -10.11% | 2 | 264 |
| 21.51 | +2.16 | +11.16% | 2 | 77 | 2024-10-18 | 91.60 | 0.00 | - | 1 | 61 |
| 30.55 | +1.15 | +3.91% | 8 | 80 | 2024-12-20 | 90.50 | 0.00 | - | 3 | 93 |
| 33.75 | +4.25 | +14.41% | 9 | 249 | 2025-01-17 | 99.10 | 0.00 | - | 1 | 669 |
| 38.20 | 0.00 | - | 3 | 46 | 2025-03-21 | 92.27 | 0.00 | - | 1 | 31 |
| 68.38 | 0.00 | - | 1 | 639 | 2026-01-16 | 112.47 | 0.00 | - | 10 | 119 |
| 97.14 | 0.00 | - | 1 | 48 | 2026-12-18 | 118.95 | 0.00 | - | 15 | 18 |
