Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
474,09-10,19 (-2,10%)
Börsenschluss: 04:00PM EDT
474,00 -0,09 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:535.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240419C005350002024-04-12 12:50PM EDT2024-04-190.080.000.72-0.28-77.78%2458056.49%
ADBE240426C005350002024-04-12 2:34PM EDT2024-04-260.290.150.35-0.21-42.00%147833.64%
ADBE240503C005350002024-04-12 10:53AM EDT2024-05-030.700.701.10-0.45-39.13%13933.83%
ADBE240510C005350002024-04-11 1:02PM EDT2024-05-101.951.141.460.00-22031.08%
ADBE240517C005350002024-04-12 1:54PM EDT2024-05-171.901.582.13-0.83-30.40%1740830.46%
ADBE240524C005350002024-04-12 10:35AM EDT2024-05-242.502.602.85-1.43-36.39%62030.07%
ADBE240531C005350002024-04-12 1:53PM EDT2024-05-313.583.353.800.00-1030.32%
ADBE240621C005350002024-04-12 1:45PM EDT2024-06-219.639.7510.40-2.97-23.57%115236.72%
ADBE240719C005350002024-04-12 10:14AM EDT2024-07-1913.3812.8513.20-2.17-13.95%213234.48%
ADBE240920C005350002024-04-11 10:12AM EDT2024-09-2025.2021.0524.300.00-37836.77%
ADBE241018C005350002024-04-12 11:03AM EDT2024-10-1825.7524.7527.15-3.75-12.71%21436.16%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240419P005350002024-04-12 2:47PM EDT2024-04-1964.1557.9563.85+17.30+36.93%17779.33%
ADBE240426P005350002024-04-08 12:51PM EDT2024-04-2652.7957.9064.050.00-1054.96%
ADBE240503P005350002024-04-12 12:04PM EDT2024-05-0362.7758.8063.15+9.57+17.99%1740.27%
ADBE240510P005350002024-04-12 12:04PM EDT2024-05-1063.2858.4563.80+12.78+25.31%71337.22%
ADBE240517P005350002024-04-12 3:08PM EDT2024-05-1761.1059.5562.80+9.15+17.61%219329.54%
ADBE240524P005350002024-04-12 1:36PM EDT2024-05-2466.1458.2065.150.00-1233.99%
ADBE240531P005350002024-04-12 10:01AM EDT2024-05-3162.1461.0063.300.00-1026.47%
ADBE240621P005350002024-04-12 2:27PM EDT2024-06-2166.0564.8567.60-0.83-1.24%15530.74%
ADBE240719P005350002024-04-08 12:50PM EDT2024-07-1962.2565.5569.100.00-69028.05%
ADBE240920P005350002024-04-10 1:01PM EDT2024-09-2064.5571.2073.850.00-26326.62%
ADBE241018P005350002024-04-11 11:23AM EDT2024-10-1868.5073.0576.200.00-6926.59%