Deutsche Märkte schließen in 8 Stunden 2 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
476,22+6,12 (+1,30%)
Börsenschluss: 04:00PM EDT
477,25 +1,03 (+0,22%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:530.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240419C005300002024-04-16 3:58PM EDT2024-04-190.210.000.000.00-32025.00%
ADBE240426C005300002024-04-16 12:50PM EDT2024-04-260.290.000.000.00-13012.50%
ADBE240503C005300002024-04-16 3:40PM EDT2024-05-030.750.000.000.00-13012.50%
ADBE240510C005300002024-04-16 1:24PM EDT2024-05-101.610.000.000.00-406.25%
ADBE240517C005300002024-04-16 3:14PM EDT2024-05-172.100.000.000.00-5806.25%
ADBE240524C005300002024-04-16 12:50PM EDT2024-05-243.420.000.000.00-106.25%
ADBE240531C005300002024-04-16 11:34AM EDT2024-05-313.990.000.000.00-106.25%
ADBE240621C005300002024-04-16 3:33PM EDT2024-06-2111.600.000.000.00-706.25%
ADBE240719C005300002024-04-16 11:11AM EDT2024-07-1914.400.000.000.00-803.13%
ADBE240816C005300002024-04-16 1:38PM EDT2024-08-1618.480.000.000.00-803.13%
ADBE240920C005300002024-04-16 10:59AM EDT2024-09-2023.800.000.000.00-103.13%
ADBE241018C005300002024-04-12 9:56AM EDT2024-10-1827.840.000.000.00-203.13%
ADBE241220C005300002024-04-15 2:49PM EDT2024-12-2036.150.000.000.00-103.13%
ADBE250117C005300002024-04-16 1:59PM EDT2025-01-1742.350.000.000.00-103.13%
ADBE250321C005300002024-04-09 2:54PM EDT2025-03-2156.300.000.000.00-6003.13%
ADBE260116C005300002024-03-21 12:53PM EDT2026-01-16103.450.000.000.00-101.56%
ADBE261218C005300002024-04-12 10:53AM EDT2026-12-18106.820.000.000.00-101.56%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240419P005300002024-04-16 3:45PM EDT2024-04-1951.500.000.000.00-4000.00%
ADBE240426P005300002024-04-12 12:06PM EDT2024-04-2656.200.000.000.00-100.00%
ADBE240503P005300002024-04-08 3:21PM EDT2024-05-0347.910.000.000.00-500.00%
ADBE240510P005300002024-04-16 12:56PM EDT2024-05-1054.010.000.000.00-500.00%
ADBE240517P005300002024-04-16 3:30PM EDT2024-05-1754.000.000.000.00-20100.00%
ADBE240524P005300002024-04-12 3:11PM EDT2024-05-2456.700.000.000.00-100.00%
ADBE240531P005300002024-04-16 2:12PM EDT2024-05-3153.590.000.000.00-200.00%
ADBE240621P005300002024-04-16 11:22AM EDT2024-06-2161.590.000.000.00-100.00%
ADBE240719P005300002024-04-08 10:01AM EDT2024-07-1957.970.000.000.00-500.00%
ADBE240816P005300002024-04-16 11:12AM EDT2024-08-1665.600.000.000.00-500.00%
ADBE240920P005300002024-04-12 2:22PM EDT2024-09-2070.190.000.000.00-100.00%
ADBE241018P005300002024-04-15 11:34AM EDT2024-10-1869.400.000.000.00-1100.00%
ADBE241220P005300002024-04-12 10:07AM EDT2024-12-2078.070.000.000.00-100.00%
ADBE250117P005300002024-04-16 9:46AM EDT2025-01-1781.280.000.000.00-100.00%
ADBE250321P005300002024-03-18 11:19AM EDT2025-03-2167.890.000.000.00-100.00%
ADBE260116P005300002024-03-14 1:25PM EDT2026-01-1667.0595.1098.450.00-12025.84%
ADBE261218P005300002024-04-09 3:00PM EDT2026-12-18104.170.000.000.00-2000.00%