Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
623,32+4,05 (+0,65%)
Börsenschluss: 04:00PM EST
625,00 +1,68 (+0,27%)
Nachbörse: 04:22PM EST
In the money
Anzeigen:ListeStellage
Strike:530.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231201C005300002023-11-22 1:05PM EST2023-12-0193.5092.0095.700.00-22381.20%
ADBE231208C005300002023-11-27 9:30AM EST2023-12-0889.7592.7596.200.00-2456.51%
ADBE231215C005300002023-11-28 11:00AM EST2023-12-1592.5094.6598.05+2.42+2.69%143455.10%
ADBE231222C005300002023-11-20 10:43AM EST2023-12-2285.3295.1599.250.00-101256.71%
ADBE231229C005300002023-11-15 9:31AM EST2023-12-2983.6796.00100.300.00--252.85%
ADBE240119C005300002023-11-28 1:47PM EST2024-01-1998.47100.45103.55+0.17+0.17%2141147.03%
ADBE240216C005300002023-11-27 12:38PM EST2024-02-16108.53104.75109.250.00-12745.50%
ADBE240315C005300002023-11-20 10:19AM EST2024-03-15101.80110.95116.550.00-212446.68%
ADBE240419C005300002023-11-13 10:28AM EST2024-04-1996.27117.80119.250.00-16442.90%
ADBE240621C005300002023-11-27 10:26AM EST2024-06-21126.53125.95130.65+0.84+0.67%627343.52%
ADBE240920C005300002023-11-22 11:36AM EST2024-09-20143.63141.75147.750.00-1345.53%
ADBE250117C005300002023-11-22 9:53AM EST2025-01-17156.15155.25161.20+0.24+0.15%225844.50%
ADBE260116C005300002023-11-27 12:51PM EST2026-01-16199.63193.75201.250.00-11045.48%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231201P005300002023-11-28 11:18AM EST2023-12-010.020.010.020.00-5415352.73%
ADBE231208P005300002023-11-28 3:41PM EST2023-12-080.100.010.18-0.06-37.50%2216141.65%
ADBE231215P005300002023-11-28 3:58PM EST2023-12-151.080.931.13-0.08-6.90%331,31543.99%
ADBE231222P005300002023-11-24 10:48AM EST2023-12-222.201.291.540.00-124339.82%
ADBE231229P005300002023-11-28 3:45PM EST2023-12-291.921.661.94-0.29-13.12%3413837.06%
ADBE240105P005300002023-11-28 12:56PM EST2024-01-052.452.192.58-0.60-19.67%121135.94%
ADBE240119P005300002023-11-28 3:57PM EST2024-01-193.493.403.60-0.46-11.65%183,23633.63%
ADBE240216P005300002023-11-27 3:52PM EST2024-02-166.736.256.450.00-5417932.38%
ADBE240315P005300002023-11-28 2:12PM EST2024-03-1510.209.759.95-0.12-1.16%1026732.47%
ADBE240419P005300002023-11-27 12:56PM EST2024-04-1913.9013.3513.60+0.55+4.12%27331.93%
ADBE240621P005300002023-11-24 12:58PM EST2024-06-2121.4019.9020.400.00-420531.84%
ADBE240719P005300002023-11-27 10:00AM EST2024-07-1923.9021.8524.150.00-2032.42%
ADBE240920P005300002023-11-21 3:24PM EST2024-09-2030.9525.1032.000.00-1733.32%
ADBE250117P005300002023-11-24 11:51AM EST2025-01-1737.3533.6038.200.00-226231.09%
ADBE260116P005300002023-11-20 2:18PM EST2026-01-1657.5052.2556.200.00-1728.73%