Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.706,64 +357,86 (+0,61%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.12 | +52.17% | 90 | 72 | 2024-05-10 | 42.67 | 0.00 | - | 3 | 0 |
| 1.17 | +0.38 | +48.10% | 460 | 2,439 | 2024-05-17 | 38.62 | -9.93 | -20.45% | 1 | 233 |
| 2.41 | +1.02 | +73.38% | 6 | 97 | 2024-05-24 | 34.55 | -9.82 | -22.13% | 2 | 5 |
| 3.50 | +1.13 | +47.68% | 12 | 221 | 2024-05-31 | 48.00 | 0.00 | - | 4 | 8 |
| 4.37 | +1.34 | +44.22% | 4 | 45 | 2024-06-07 | 44.66 | 0.00 | - | 2 | 4 |
| 13.70 | +2.80 | +25.69% | 68 | 1,284 | 2024-06-21 | 44.05 | -8.35 | -15.94% | 8 | 571 |
| 17.20 | +3.74 | +27.79% | 34 | 303 | 2024-07-19 | 56.43 | 0.00 | - | 1 | 110 |
| 22.49 | +7.84 | +53.52% | 19 | 130 | 2024-08-16 | 56.39 | 0.00 | - | 1 | 160 |
| 30.34 | +9.24 | +43.79% | 3 | 147 | 2024-09-20 | 59.22 | 0.00 | - | 1 | 360 |
| 33.20 | +4.86 | +17.15% | 10 | 37 | 2024-10-18 | 69.50 | 0.00 | - | 1 | 118 |
| 44.00 | +5.90 | +15.49% | 22 | 116 | 2024-12-20 | 76.80 | 0.00 | - | 1 | 198 |
| 48.21 | +5.48 | +12.82% | 30 | 314 | 2025-01-17 | 67.65 | 0.00 | - | 1 | 464 |
| 51.40 | 0.00 | - | 10 | 67 | 2025-03-21 | 75.26 | 0.00 | - | 13 | 43 |
| 57.60 | 0.00 | - | 2 | 114 | 2025-06-20 | 81.26 | 0.00 | - | 1 | 195 |
| 84.65 | 0.00 | - | 1 | 19 | 2026-01-16 | 94.75 | 0.00 | - | 1 | 24 |
| 119.45 | +5.45 | +4.78% | 10 | 6 | 2026-12-18 | 98.75 | 0.00 | - | 1 | 34 |
