Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
32.846,92 -384,35 (-1,16%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.618,17 +458,93 (+1,20%) CMC Crypto 200
861,13 +2,42 (+0,28%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:510.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231208C00510000 | 2023-12-01 10:18AM EST | 2023-12-08 | 98.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE231215C00510000 | 2023-12-04 3:57PM EST | 2023-12-15 | 96.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE231222C00510000 | 2023-11-15 10:59AM EST | 2023-12-22 | 97.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240119C00510000 | 2023-12-04 11:00AM EST | 2024-01-19 | 95.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240216C00510000 | 2023-11-29 11:39AM EST | 2024-02-16 | 121.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240315C00510000 | 2023-12-01 3:11PM EST | 2024-03-15 | 120.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE240419C00510000 | 2023-12-04 12:51PM EST | 2024-04-19 | 116.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621C00510000 | 2023-11-29 12:27PM EST | 2024-06-21 | 143.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00510000 | 2023-11-27 12:49PM EST | 2024-09-20 | 159.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117C00510000 | 2023-12-01 11:02AM EST | 2025-01-17 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116C00510000 | 2023-11-27 12:51PM EST | 2026-01-16 | 212.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231208P00510000 | 2023-12-04 10:12AM EST | 2023-12-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE231215P00510000 | 2023-12-04 3:42PM EST | 2023-12-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| ADBE231222P00510000 | 2023-12-01 10:50AM EST | 2023-12-22 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE231229P00510000 | 2023-12-04 2:33PM EST | 2023-12-29 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADBE240105P00510000 | 2023-12-04 10:25AM EST | 2024-01-05 | 2.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ADBE240112P00510000 | 2023-12-04 11:11AM EST | 2024-01-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240119P00510000 | 2023-12-04 11:16AM EST | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240216P00510000 | 2023-12-04 10:07AM EST | 2024-02-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240315P00510000 | 2023-12-04 10:26AM EST | 2024-03-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240419P00510000 | 2023-12-04 1:37PM EST | 2024-04-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE240621P00510000 | 2023-12-01 10:17AM EST | 2024-06-21 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240719P00510000 | 2023-11-24 12:27PM EST | 2024-07-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE240920P00510000 | 2023-11-27 2:55PM EST | 2024-09-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ADBE250117P00510000 | 2023-11-30 11:29AM EST | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE260116P00510000 | 2023-11-16 3:13PM EST | 2026-01-16 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
