Deutsche Märkte öffnen in 1 Stunde 43 Minute

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
481,85-2,84 (-0,59%)
Börsenschluss: 04:00PM EDT
481,40 -0,45 (-0,09%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:510.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240524C005100002024-05-21 3:44PM EDT2024-05-240.140.000.000.00-260012.50%
ADBE240531C005100002024-05-21 3:58PM EDT2024-05-310.900.000.000.00-18406.25%
ADBE240607C005100002024-05-21 3:56PM EDT2024-06-072.160.000.000.00-6606.25%
ADBE240614C005100002024-05-21 3:46PM EDT2024-06-1410.500.000.000.00-806.25%
ADBE240621C005100002024-05-21 3:35PM EDT2024-06-2111.550.000.000.00-5103.13%
ADBE240628C005100002024-05-21 3:54PM EDT2024-06-2812.460.000.000.00-503.13%
ADBE240719C005100002024-05-21 1:38PM EDT2024-07-1914.600.000.000.00-2203.13%
ADBE240816C005100002024-05-21 3:54PM EDT2024-08-1620.370.000.000.00-103.13%
ADBE240920C005100002024-05-20 1:43PM EDT2024-09-2029.200.000.000.00-401.56%
ADBE241018C005100002024-05-20 3:51PM EDT2024-10-1833.950.000.000.00-1401.56%
ADBE241220C005100002024-05-14 11:59AM EDT2024-12-2042.350.000.000.00-101.56%
ADBE250117C005100002024-05-21 3:41PM EDT2025-01-1746.830.000.000.00-101.56%
ADBE250321C005100002024-05-14 12:00PM EDT2025-03-2154.200.000.000.00-401.56%
ADBE260116C005100002024-05-17 3:30PM EDT2026-01-1692.100.000.000.00-100.78%
ADBE261218C005100002024-05-14 12:39PM EDT2026-12-18111.050.000.000.00-100.78%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240524P005100002024-05-20 10:45AM EDT2024-05-2428.130.000.000.00-100.00%
ADBE240531P005100002024-05-20 10:52AM EDT2024-05-3128.680.000.000.00-100.00%
ADBE240607P005100002024-05-16 12:14PM EDT2024-06-0727.570.000.000.00-100.00%
ADBE240614P005100002024-05-21 3:57PM EDT2024-06-1436.590.000.000.00-100.00%
ADBE240621P005100002024-05-21 12:33PM EDT2024-06-2139.670.000.000.00-100.00%
ADBE240628P005100002024-05-14 10:27AM EDT2024-06-2840.780.000.000.00--00.00%
ADBE240719P005100002024-05-21 12:33PM EDT2024-07-1942.120.000.000.00-100.00%
ADBE240816P005100002024-05-16 2:13PM EDT2024-08-1643.750.000.000.00-200.00%
ADBE240920P005100002024-05-08 10:54AM EDT2024-09-2042.800.000.000.00-100.00%
ADBE241018P005100002024-05-20 9:33AM EDT2024-10-1852.800.000.000.00-100.00%
ADBE241220P005100002024-05-16 2:56PM EDT2024-12-2057.500.000.000.00-100.00%
ADBE250117P005100002024-05-20 9:30AM EDT2025-01-1759.080.000.000.00-300.00%
ADBE250321P005100002024-04-19 11:18AM EDT2025-03-2172.4262.1065.400.00-32427.83%
ADBE260116P005100002024-05-06 9:51AM EDT2026-01-1676.750.000.000.00-100.00%
ADBE261218P005100002024-04-19 9:39AM EDT2026-12-1899.0091.00100.000.00-13727.06%