ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:510.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616C00510000 | 2023-05-26 10:26AM EDT | 2023-06-16 | 0.62 | 0.87 | 1.04 | +0.34 | +121.43% | 13 | 38 | 52.30% |
| ADBE230721C00510000 | 2023-05-26 2:09PM EDT | 2023-07-21 | 1.80 | 1.94 | 2.32 | +1.80 | - | 21 | 0 | 37.53% |
| ADBE231215C00510000 | 2023-05-26 11:29AM EDT | 2023-12-15 | 11.55 | 13.85 | 14.55 | +9.28 | +408.81% | 7 | 2 | 34.99% |
| ADBE240119C00510000 | 2023-05-26 3:44PM EDT | 2024-01-19 | 17.51 | 17.20 | 18.05 | +5.96 | +51.60% | 121 | 306 | 35.47% |
| ADBE250117C00510000 | 2023-05-26 1:35PM EDT | 2025-01-17 | 46.60 | 46.40 | 49.70 | +19.80 | +73.88% | 8 | 56 | 38.16% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616P00510000 | 2023-05-02 10:56AM EDT | 2023-06-16 | 140.10 | 93.45 | 95.95 | 0.00 | - | 1 | 0 | 55.98% |
| ADBE230721P00510000 | 2023-05-26 3:29PM EDT | 2023-07-21 | 94.85 | 93.80 | 96.05 | -43.05 | -31.22% | 3 | 0 | 33.73% |
| ADBE231215P00510000 | 2023-05-26 3:35PM EDT | 2023-12-15 | 98.90 | 98.30 | 100.25 | +98.90 | - | 3 | 0 | 24.85% |
| ADBE240119P00510000 | 2023-05-26 2:59PM EDT | 2024-01-19 | 101.50 | 99.40 | 101.15 | -42.38 | -29.46% | 1 | 0 | 24.05% |
| ADBE250117P00510000 | 2023-05-09 3:02PM EDT | 2025-01-17 | 167.15 | 110.50 | 114.25 | 0.00 | - | 2 | 0 | 23.16% |
