Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.489,59 -1.770,59 (-3,04%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.12 | +7.14% | 693 | 2,034 | 2024-05-17 | 18.84 | -0.16 | -0.84% | 24 | 931 |
| 3.62 | -0.25 | -6.46% | 96 | 361 | 2024-05-24 | 20.10 | 0.00 | - | 27 | 61 |
| 5.00 | -0.67 | -11.82% | 23 | 227 | 2024-05-31 | 19.50 | 0.00 | - | 4 | 31 |
| 8.02 | +0.82 | +11.39% | 11 | 224 | 2024-06-07 | 20.30 | -1.10 | -5.14% | 1 | 19 |
| 16.20 | -1.00 | -5.81% | 29 | 24 | 2024-06-14 | 29.65 | +4.73 | +18.98% | 1 | 81 |
| 17.80 | +0.50 | +2.89% | 62 | 1,595 | 2024-06-21 | 31.75 | 0.00 | - | 54 | 1,349 |
| 18.90 | -1.05 | -5.26% | 4 | 1 | 2024-06-28 | - | - | - | - | - |
| 22.35 | +0.12 | +0.54% | 42 | 495 | 2024-07-19 | 28.55 | 0.00 | - | 1 | 372 |
| 27.95 | +0.80 | +2.95% | 19 | 187 | 2024-08-16 | 37.90 | +0.05 | +0.13% | 48 | 640 |
| 35.05 | -0.15 | -0.43% | 2 | 307 | 2024-09-20 | 43.08 | 0.00 | - | 2 | 497 |
| 39.55 | 0.00 | - | 5 | 61 | 2024-10-18 | 42.10 | 0.00 | - | 38 | 98 |
| 50.80 | -3.00 | -5.58% | 2 | 289 | 2024-12-20 | 48.87 | 0.00 | - | 5 | 393 |
| 54.82 | +0.02 | +0.04% | 8 | 339 | 2025-01-17 | 53.75 | 0.00 | - | 3 | 1,698 |
| 65.60 | 0.00 | - | 1 | 92 | 2025-03-21 | 58.50 | +3.16 | +5.71% | 10 | 295 |
| 78.95 | 0.00 | - | 5 | 737 | 2025-06-20 | 60.29 | 0.00 | - | 168 | 675 |
| 94.50 | 0.00 | - | 2 | 486 | 2026-01-16 | 81.18 | 0.00 | - | 1 | 534 |
| 115.40 | 0.00 | - | 2 | 189 | 2026-06-18 | 89.05 | 0.00 | - | 1 | 1 |
| 123.42 | -8.85 | -6.69% | 1 | 89 | 2026-12-18 | 83.31 | 0.00 | - | 1 | 65 |
