Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.066,76 +176,95 (+0,30%) CMC Crypto 200
1.392,75 -3,79 (-0,27%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 163 | 0 | 2024-04-26 | 22.00 | 0.00 | - | 9 | 0 |
| 2.46 | 0.00 | - | 72 | 0 | 2024-05-03 | 18.41 | 0.00 | - | 20 | 0 |
| 3.86 | 0.00 | - | 11 | 0 | 2024-05-10 | 17.60 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 36 | 0 | 2024-05-17 | 26.28 | 0.00 | - | 10 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 2024-05-24 | 23.95 | 0.00 | - | 2 | 0 |
| 9.95 | 0.00 | - | 8 | 0 | 2024-05-31 | 27.71 | 0.00 | - | 1 | 0 |
| 20.12 | 0.00 | - | 18 | 0 | 2024-06-21 | 33.65 | 0.00 | - | 4 | 0 |
| 22.61 | 0.00 | - | 16 | 0 | 2024-07-19 | 34.00 | 0.00 | - | 32 | 0 |
| 29.70 | 0.00 | - | 3 | 0 | 2024-08-16 | 42.10 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 44.81 | 0.00 | - | 3 | 0 |
| 42.60 | 0.00 | - | 13 | 0 | 2024-10-18 | 51.65 | 0.00 | - | 2 | 0 |
| 50.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 56.10 | 0.00 | - | 4 | 0 |
| 51.98 | 0.00 | - | 3 | 0 | 2025-01-17 | 54.21 | 0.00 | - | 1 | 0 |
| 59.63 | 0.00 | - | 1 | 0 | 2025-03-21 | 59.10 | 0.00 | - | 12 | 0 |
| 71.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 65.00 | 0.00 | - | 1 | 0 |
| 91.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 74.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-06-18 | 79.34 | 0.00 | - | 14 | 0 |
| 127.24 | 0.00 | - | 1 | 0 | 2026-12-18 | 83.47 | 0.00 | - | 10 | 0 |
