ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:490.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230602C004900002023-05-26 3:59PM EDT2023-06-020.170.160.18+0.17-1,361064.36%
ADBE230609C004900002023-05-26 3:59PM EDT2023-06-090.520.360.52+0.52-23049.46%
ADBE230616C004900002023-05-26 3:34PM EDT2023-06-161.801.571.87+1.30+260.00%166350.17%
ADBE230623C004900002023-05-26 3:35PM EDT2023-06-232.041.802.07+1.45+245.76%371544.87%
ADBE230630C004900002023-05-26 3:54PM EDT2023-06-302.232.012.42+1.96+725.93%515341.44%
ADBE230707C004900002023-05-26 3:53PM EDT2023-07-072.562.232.75+2.56-510-38.94%
ADBE230721C004900002023-05-26 3:56PM EDT2023-07-213.733.453.85+2.48+198.40%2010036.87%
ADBE231020C004900002023-05-26 3:35PM EDT2023-10-2013.2512.6513.35+6.04+83.77%3521435.36%
ADBE231215C004900002023-05-26 11:53AM EDT2023-12-1516.5318.6019.40+5.08+44.37%3735.78%
ADBE240119C004900002023-05-26 2:46PM EDT2024-01-1921.6022.2023.25+7.40+52.11%4039836.22%
ADBE240621C004900002023-05-26 3:34PM EDT2024-06-2137.8035.7538.70+11.55+44.00%59937.68%
ADBE250117C004900002023-04-24 12:33PM EDT2025-01-1732.2028.7530.750.00-23626.49%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230602P004900002023-05-26 3:08PM EDT2023-06-0275.2072.5076.50-35.63-32.15%40100.05%
ADBE230616P004900002023-05-26 11:24AM EDT2023-06-1680.7574.2576.65-66.05-44.99%1052.31%
ADBE230623P004900002023-05-15 3:13PM EDT2023-06-23144.9273.9577.600.00-1049.43%
ADBE230630P004900002023-05-19 9:44AM EDT2023-06-30126.7673.1078.400.00-1046.96%
ADBE230707P004900002023-05-26 3:29PM EDT2023-07-0775.4074.0076.85+75.40-2-36.92%
ADBE230721P004900002023-05-26 3:20PM EDT2023-07-2177.0074.9076.55-21.65-21.95%12130.66%
ADBE231020P004900002023-05-26 3:31PM EDT2023-10-2080.1579.4080.95+80.15-23026.44%
ADBE231215P004900002023-05-26 3:42PM EDT2023-12-1582.6581.7583.90-16.40-16.56%2525.86%
ADBE240119P004900002023-05-24 10:18AM EDT2024-01-19126.5083.9085.600.00-1325.54%
ADBE240621P004900002023-05-26 10:31AM EDT2024-06-2194.8890.1092.60-50.48-34.73%4024.78%
ADBE250117P004900002023-05-10 11:38AM EDT2025-01-17143.0096.95100.300.00-1324.00%