Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
608,36-2,65 (-0,43%)
Ab 12:35PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:490.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231201C004900002023-11-22 11:14AM EST2023-12-01131.25115.75118.550.00-16179.30%
ADBE231208C004900002023-11-14 2:56PM EST2023-12-08117.55115.30119.200.00-2379.54%
ADBE231215C004900002023-11-29 1:56PM EST2023-12-15133.80116.20119.650.00-36262.92%
ADBE231229C004900002023-12-01 11:56AM EST2023-12-29120.50118.00121.95+12.36+11.43%1156.90%
ADBE240119C004900002023-11-28 12:29PM EST2024-01-19136.67120.65123.900.00-180648.77%
ADBE240216C004900002023-10-13 8:53AM EST2024-02-1692.78121.30123.150.00-333337.46%
ADBE240315C004900002023-11-20 10:18AM EST2024-03-15135.22129.60131.700.00-8844.87%
ADBE240419C004900002023-11-02 2:01PM EST2024-04-19134.05134.90136.65+31.28+30.44%23244.14%
ADBE240621C004900002023-11-30 2:12PM EST2024-06-21150.70144.35147.300.00-516445.21%
ADBE240920C004900002023-11-21 10:45AM EST2024-09-20162.78155.50159.900.00--145.35%
ADBE250117C004900002023-11-24 9:40AM EST2025-01-17182.81169.60172.400.00-17944.51%
ADBE250620C004900002023-11-28 11:52AM EST2025-06-20203.00185.15192.350.00-11046.28%
ADBE260116C004900002023-11-20 3:36PM EST2026-01-16216.02203.20209.550.00-3245.57%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231201P004900002023-11-29 12:25PM EST2023-12-010.040.000.070.00-1149149.22%
ADBE231208P004900002023-11-30 3:35PM EST2023-12-080.050.000.280.00-15261.23%
ADBE231215P004900002023-12-01 10:44AM EST2023-12-150.400.360.48-0.04-9.09%129351.93%
ADBE231222P004900002023-11-27 1:45PM EST2023-12-220.550.450.680.00-18946.31%
ADBE231229P004900002023-11-27 10:33AM EST2023-12-290.860.640.910.00-61742.43%
ADBE240119P004900002023-11-30 11:43AM EST2024-01-191.811.591.750.00-4259036.71%
ADBE240216P004900002023-11-28 11:54AM EST2024-02-163.143.503.650.00-1112534.87%
ADBE240315P004900002023-12-01 9:31AM EST2024-03-156.156.006.20+0.24+4.06%120634.65%
ADBE240419P004900002023-11-29 1:46PM EST2024-04-197.728.558.950.00-16933.75%
ADBE240621P004900002023-11-30 12:19PM EST2024-06-2114.3513.9014.25+0.15+1.06%173833.19%
ADBE240920P004900002023-11-27 10:29AM EST2024-09-2019.5518.3020.850.00-5532.31%
ADBE250117P004900002023-11-24 11:51AM EST2025-01-1727.1026.8528.300.00-211331.41%
ADBE250620P004900002023-11-24 11:38AM EST2025-06-2035.4534.7537.550.00-25830.97%
ADBE260116P004900002023-11-30 9:47AM EST2026-01-1642.4542.5546.050.00-21329.61%