Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
38.013,02 +384,54 (+1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.044,20 +47,89 (+0,08%) CMC Crypto 200
1.390,19 +7,62 (+0,55%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:485.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -1.16 | -73.42% | 230 | 754 | 2024-04-26 | 12.55 | +2.74 | +27.93% | 243 | 411 |
| 3.35 | -1.87 | -35.82% | 142 | 271 | 2024-05-03 | 14.30 | +1.39 | +10.77% | 24 | 271 |
| 5.19 | -2.47 | -32.25% | 8 | 37 | 2024-05-10 | 17.14 | +1.41 | +8.96% | 9 | 35 |
| 7.80 | -1.75 | -18.32% | 290 | 463 | 2024-05-17 | 18.60 | +1.90 | +11.38% | 34 | 1,593 |
| 10.50 | +1.13 | +12.06% | 2 | 37 | 2024-05-24 | 23.36 | +5.15 | +28.28% | 7 | 40 |
| 11.70 | -1.29 | -9.93% | 3 | 22 | 2024-05-31 | 22.75 | 0.00 | - | 2 | 10 |
| 22.60 | -2.10 | -8.50% | 38 | 391 | 2024-06-21 | 30.80 | +2.40 | +8.45% | 2 | 219 |
| 39.80 | +2.95 | +8.01% | 3 | 34 | 2024-09-20 | 44.80 | +4.80 | +12.00% | 2 | 116 |
