Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.814,11 -1.233,97 (-2,05%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | +1.00 | +13.61% | 392 | 362 | 2024-05-03 | 5.25 | -3.25 | -38.24% | 294 | 361 |
| 11.30 | +1.15 | +11.33% | 72 | 52 | 2024-05-10 | 7.64 | -3.42 | -30.92% | 16 | 64 |
| 13.90 | +1.65 | +13.47% | 91 | 642 | 2024-05-17 | 9.65 | -3.05 | -24.02% | 89 | 791 |
| 19.00 | +4.01 | +26.75% | 5 | 28 | 2024-05-24 | 11.30 | -4.43 | -28.16% | 14 | 89 |
| 18.02 | +5.00 | +38.40% | 17 | 119 | 2024-05-31 | 12.84 | -2.43 | -15.91% | 8 | 39 |
| 30.10 | +2.85 | +10.46% | 142 | 328 | 2024-06-21 | 23.01 | -2.01 | -8.03% | 8 | 791 |
| 47.82 | +6.12 | +14.68% | 2 | 13 | 2024-09-20 | 34.22 | -1.73 | -4.81% | 91 | 194 |
